24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CELRCeler Network
|
$0.002457 | $0.002484 | $0.002373 | $22.88万 | $1,908.30万 | 2.89% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 542 |
IOTXIoTeX
|
$0.003625 | $0.003724 | $0.003611 | $16.33万 | $3,464.88万 | -2.29% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.35 | $68.99 | $353.69万 | $1,613.85万 | 3.29% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.67 | $664.97万 | $4.75亿 | 1.55% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.15万 | — | 1.79% |
| 671 |
HPEBHPEB
|
$61.7 | $62.14 | $59.57 | $4.82万 | — | 3.18% |
| 196 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $99.11万 | $2.17亿 | 2.33% |
| 662 |
XNO纳米币
|
$0.34 | $0.341 | $0.329 | $5.72万 | $4,466.08万 | 3.34% |
| 659 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $6.11万 | $6,527.83万 | -0.23% |
| 112 |
QQQBQQQB
|
$725.17 | $726.16 | $714.72 | $250.11万 | — | 1.12% |
| 111 |
SEISei
|
$0.05285 | $0.05377 | $0.05164 | $250.58万 | $3.54亿 | 1.60% |
| 443 |
DOGSDogs
|
$0.00003582 | $0.00003674 | $0.00003498 | $27.96万 | $1,839.18万 | 2.05% |
| 507 |
CETUSCetus Protocol
|
$0.02151 | $0.022 | $0.02109 | $19.24万 | $2,072.51万 | 1.65% |
| 296 |
COTICOTI
|
$0.01044 | $0.01067 | $0.0102 | $54.24万 | $3,088.49万 | 2.25% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Ethena - 加密货币行情
Worldcoin - 比特币行情
Blur - 比特币行情
United Stables - 比特币
Aster - 数字货币市值
Quant - BTC行情
狗币 - 以太坊ETH价格
Worldcoin - BTC行情
Injective - 比特币行情
Hedera - 加密货币行情
Blur - 比特币
Injective - BTC行情
LayerZero - 数字货币市值
Artificial - 以太坊ETH价格
RWUSD - 加密货币行情
艾达币 - BTC行情
USD.AI - 币种排行
First Digital - BTC行情
NEAR Protocol - 加密货币行情
Pepe - 比特币
Zama - BTC行情
Bittensor - 比特币
Hedera - 加密货币行情
狗币 - 数字货币市值
Ripple USD - 加密货币行情
MarsCoin - 币种排行
United Stables - 数字货币市值
Worldcoin - 加密货币行情
Tutorial - BTC行情
Hedera - 比特币行情
Ondo - 比特币行情
大零币 - 比特币行情
Pump.fun - 加密货币行情
StraitsX XUSD - 币种排行
StraitsX XUSD - BTC行情
PAX Gold - BTC行情
StraitsX XUSD - 比特币
艾达币 - 比特币行情
艾达币 - 比特币
EUR - BTC行情