Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.24

-0.40% ≈ ￥410.784 (-$0.25)

更新于 2026-10-30 10:00:01

24H 最高$62.87

24H 最低$61.50

今日开盘$62.49

24H 成交量$41.89万

流通市值$239.36万

24H 涨跌额(-$0.25)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
376	CELRCeler Network	$0.002263	$0.002577	$0.002203	$62.30万	$2,013.30万	-6.64%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
373	IOTXIoTeX	$0.003426	$0.003886	$0.003305	$63.06万	$3,568.18万	-4.97%
118	TQQQBProShares UltraPro QQQ (bStock	$64.49	$70.74	$64.25	$405.18万	$1,267.43万	-7.01%
53	TRUMPOfficial Trump	$1.496	$1.74	$1.47	$1,485.82万	$4.87亿	-10.47%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
295	GNSGNS	$0.371	$0.467	$0.36	$85.06万	—	-2.88%
679	HPEBHPEB	$55.67	$60.81	$55.47	$5.95万	—	-5.53%
196	ENSEthereum Name Service	$4.71	$5.42	$4.55	$165.25万	$2.27亿	-8.72%
611	XNO纳米币	$0.318	$0.343	$0.311	$18.86万	$4,534.14万	-6.20%
662	TFUELTheta Fuel	$0.00816	$0.0086	$0.00801	$10.39万	$6,424.57万	-4.78%
112	QQQBQQQB	$699.92	$720.77	$699.00	$450.47万	—	-2.32%
90	SEISei	$0.04695	$0.05398	$0.04511	$660.40万	$3.60亿	-8.78%
388	DOGSDogs	$0.00003036	$0.00003608	$0.0000289	$57.41万	$1,847.10万	-12.71%
134	CETUSCetus Protocol	$0.02022	$0.02508	$0.01941	$326.91万	$2,167.07万	-3.76%
197	COTICOTI	$0.00937	$0.01076	$0.00897	$163.99万	$3,166.67万	-6.39%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%