24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CELRCeler Network
|
$0.002415 | $0.002484 | $0.002386 | $23.35万 | $1,908.30万 | 0.88% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 569 |
IOTXIoTeX
|
$0.003597 | $0.003704 | $0.003582 | $14.16万 | $3,464.88万 | -1.34% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.35 | $72.35 | $68.99 | $356.75万 | $1,613.85万 | 2.63% |
| 60 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.68 | $673.52万 | $4.75亿 | 1.01% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 441 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.71万 | — | -0.75% |
| 674 |
HPEBHPEB
|
$60.9 | $62.14 | $59.67 | $4.37万 | — | 1.26% |
| 229 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.03 | $79.87万 | $2.17亿 | 3.77% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.44万 | $4,466.08万 | 1.81% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -0.81% |
| 108 |
QQQBQQQB
|
$722.93 | $726.16 | $714.72 | $262.13万 | — | 0.92% |
| 109 |
SEISei
|
$0.05242 | $0.05377 | $0.05164 | $253.05万 | $3.54亿 | 1.06% |
| 471 |
DOGSDogs
|
$0.00003523 | $0.00003674 | $0.00003498 | $23.72万 | $1,839.18万 | 0.40% |
| 504 |
CETUSCetus Protocol
|
$0.02128 | $0.022 | $0.02119 | $19.68万 | $2,072.51万 | 0.14% |
| 307 |
COTICOTI
|
$0.01032 | $0.01067 | $0.0102 | $51.66万 | $3,088.49万 | 0.59% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
MarsCoin - 比特币
Zama - 加密货币行情
恒星币 - 数字货币市值
Bubblemaps - 比特币
RWUSD - BTC行情
Sui - 数字货币市值
LayerZero - 比特币行情
USD.AI - 加密货币行情
比特现金 - 加密货币行情
StraitsX XUSD - 比特币行情
Gitcoin - 币种排行
EUR - 以太坊ETH价格
Vana - 以太坊ETH价格
币安币 - 加密货币行情
RWUSD - BTC行情
USD1 - BTC行情
Raydium - 比特币
Ethena - 以太坊ETH价格
Chainlink - 数字货币市值
Celo - BTC行情
Celestia - 以太坊ETH价格
Plasma - 比特币行情
Chainlink - 比特币行情
币安币 - 加密货币行情
Gram - 比特币行情
波场 - 以太坊ETH价格
Hedera - 比特币
Caldera - 比特币
NEAR Protocol - 比特币行情
Vana - BTC行情
Nillion - 以太坊ETH价格
Worldcoin - 比特币
Starknet - 比特币
Aerodrome - 数字货币市值
LayerZero - BTC行情
币安币 - 加密货币行情
Pudgy Penguins - 币种排行
Caldera - 比特币行情
大零币 - 以太坊ETH价格
Chainlink - 数字货币市值