TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$439.5
1.85%
≈ ￥2900.7
($7.98)
更新于 2026-10-28 22:00:02
24H 最高$439.80
24H 最低$430.21
今日开盘$431.52
24H 成交量$30.88万
流通市值$959.44万
24H 涨跌额($7.98)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CELRCeler Network
|
$0.002415 | $0.002484 | $0.002386 | $23.35万 | $1,908.30万 | 0.88% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 569 |
IOTXIoTeX
|
$0.003597 | $0.003704 | $0.003582 | $14.16万 | $3,464.88万 | -1.34% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.35 | $72.35 | $68.99 | $356.75万 | $1,613.85万 | 2.63% |
| 60 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.68 | $673.52万 | $4.75亿 | 1.01% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 441 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.71万 | — | -0.75% |
| 674 |
HPEBHPEB
|
$60.9 | $62.14 | $59.67 | $4.37万 | — | 1.26% |
| 229 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.03 | $79.87万 | $2.17亿 | 3.77% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.44万 | $4,466.08万 | 1.81% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -0.81% |
| 108 |
QQQBQQQB
|
$722.93 | $726.16 | $714.72 | $262.13万 | — | 0.92% |
| 109 |
SEISei
|
$0.05242 | $0.05377 | $0.05164 | $253.05万 | $3.54亿 | 1.06% |
| 471 |
DOGSDogs
|
$0.00003523 | $0.00003674 | $0.00003498 | $23.72万 | $1,839.18万 | 0.40% |
| 504 |
CETUSCetus Protocol
|
$0.02128 | $0.022 | $0.02119 | $19.68万 | $2,072.51万 | 0.14% |
| 307 |
COTICOTI
|
$0.01032 | $0.01067 | $0.0102 | $51.66万 | $3,088.49万 | 0.59% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
比特现金 - 加密货币行情
Worldcoin - 数字货币市值
Solana - 数字货币市值
莱特币 - 币种排行
以太坊 - 比特币
EUR - 加密货币行情
莱特币 - 比特币
Caldera - 加密货币行情
Tokamak - 加密货币行情
Initia - 比特币行情
Aerodrome - BTC行情
瑞波币 - BTC行情
狗币 - 以太坊ETH价格
Pump.fun - 币种排行
Filecoin - 比特币行情
MarsCoin - 加密货币行情
Vana - 加密货币行情
达世币 - 数字货币市值
Chainlink - 币种排行
First Digital - 币种排行
Artificial - 比特币
PAX Gold - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ethena - BTC行情
Pump.fun - 比特币
Nillion - 加密货币行情
Starknet - 比特币行情
艾达币 - 数字货币市值
Nillion - 比特币行情
Hyperliquid - 以太坊ETH价格
Pump.fun - 比特币
比特现金 - 币种排行
Caldera - 比特币行情
MegaETH - 数字货币市值
Midnight - 币种排行
StraitsX XUSD - BTC行情
Ondo - 币种排行
Ondo - 以太坊ETH价格
EUR - 数字货币市值
Blur - 以太坊ETH价格