24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CELRCeler Network
|
$0.002509 | $0.002547 | $0.002399 | $24.48万 | $1,911.23万 | 2.79% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 597 |
IOTXIoTeX
|
$0.003703 | $0.003723 | $0.003576 | $12.84万 | $3,407.35万 | 1.51% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.74 | $73.59 | $70.85 | $260.12万 | $1,381.68万 | 1.09% |
| 61 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $658.55万 | $4.82亿 | 2.54% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 312 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.03万 | — | -2.30% |
| 660 |
HPEBHPEB
|
$60.21 | $62.14 | $60.10 | $6.23万 | — | -1.13% |
| 239 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.16 | $76.00万 | $2.25亿 | 3.28% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.26万 | $4,478.34万 | 1.79% |
| 657 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.27万 | $6,504.16万 | 0.00% |
| 95 |
QQQBQQQB
|
$724.19 | $729.98 | $721.21 | $329.26万 | — | 0.36% |
| 101 |
SEISei
|
$0.05417 | $0.05453 | $0.052 | $265.60万 | $3.56亿 | 2.67% |
| 451 |
DOGSDogs
|
$0.00003612 | $0.00003674 | $0.000035 | $26.58万 | $1,824.46万 | 1.01% |
| 515 |
CETUSCetus Protocol
|
$0.02178 | $0.02202 | $0.0212 | $19.54万 | $2,060.63万 | 0.55% |
| 279 |
COTICOTI
|
$0.01055 | $0.0107 | $0.01023 | $60.73万 | $3,080.35万 | 0.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 344 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
狗币 - BTC行情
LayerZero - 以太坊ETH价格
Starknet - BTC行情
Artificial - 币种排行
United Stables - 币种排行
Caldera - 加密货币行情
EUR - 币种排行
NEAR Protocol - 比特币行情
莱特币 - 加密货币行情
Sui - 数字货币市值
EUR - 数字货币市值
Algorand - BTC行情
Ethena - 比特币行情
Polkadot - 币种排行
Gram - 比特币行情
莱特币 - BTC行情
Blur - 以太坊ETH价格
Huma Finance - 数字货币市值
MarsCoin - 数字货币市值
Aptos - 数字货币市值
Filecoin - 比特币行情
Tokamak - 比特币行情
Worldcoin - 数字货币市值
Gitcoin - 比特币行情
Quant - 比特币
Tokamak - 币种排行
狗币 - 币种排行
EUR - BTC行情
Gitcoin - BTC行情
Tutorial - 比特币
Aave - 币种排行
Aptos - 数字货币市值
狗币 - 币种排行
恒星币 - 比特币
Quant - 以太坊ETH价格
MegaETH - 数字货币市值
LayerZero - 比特币行情
Artificial Inu - 比特币
Celestia - BTC行情
Artificial - 比特币行情