24H 最高$0.03747
24H 最低$0.0357
今日开盘$0.03619
24H 成交量$25.21万
流通市值$1,750.90万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $20.75万 | $1,911.23万 | -0.41% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 595 |
IOTXIoTeX
|
$0.00363 | $0.003699 | $0.003576 | $11.64万 | $3,407.35万 | -0.68% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.71 | $72.35 | $70.76 | $204.88万 | $1,381.68万 | 1.03% |
| 58 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $638.71万 | $4.82亿 | 0.53% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 261 |
GNSGNS
|
$0.39 | $0.406 | $0.371 | $64.86万 | — | -2.50% |
| 675 |
HPEBHPEB
|
$60.45 | $62.14 | $60.30 | $4.19万 | — | -0.59% |
| 233 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.13 | $75.00万 | $2.25亿 | 2.72% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 0.90% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.86万 | $6,504.16万 | -0.46% |
| 98 |
QQQBQQQB
|
$724.03 | $726.16 | $720.81 | $291.29万 | — | 0.33% |
| 113 |
SEISei
|
$0.05237 | $0.05377 | $0.0521 | $228.03万 | $3.56亿 | -0.27% |
| 452 |
DOGSDogs
|
$0.00003527 | $0.00003674 | $0.000035 | $25.60万 | $1,824.46万 | -0.56% |
| 525 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $16.86万 | $2,060.63万 | -0.93% |
| 307 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01026 | $50.80万 | $3,080.35万 | -0.58% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Artificial Inu - 加密货币行情
Bubblemaps - BTC行情
币安币 - 比特币行情
币安币 - 比特币行情
Gram - 比特币行情
Huma Finance - 以太坊ETH价格
Starknet - 以太坊ETH价格
Uniswap - BTC行情
Plasma - 比特币行情
Tutorial - 以太坊ETH价格
Uniswap - 以太坊ETH价格
以太坊 - 币种排行
Sui - 比特币
Pepe - 加密货币行情
USD.AI - 比特币行情
Internet - 加密货币行情
Plume - 比特币行情
Tutorial - 比特币
Ethena - 以太坊ETH价格
Tether Gold - 比特币行情
Tutorial - BTC行情
Ethena - 比特币
QQQB - 加密货币行情
Artificial Inu - BTC行情
Solv Protocol - 数字货币市值
Vana - 以太坊ETH价格
Nillion - 比特币
Tokamak - 比特币
Optimism - BTC行情
LayerZero - 比特币行情
Tether Gold - 币种排行
Ripple USD - BTC行情
Solv Protocol - 比特币
Injective - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - 加密货币行情
Tutorial - 加密货币行情
Celestia - BTC行情
Starknet - 比特币