24H 最高$0.02595
24H 最低$0.0251
今日开盘$0.02569
24H 成交量$27.35万
流通市值$5,086.52万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CELRCeler Network
|
$0.002444 | $0.00248 | $0.002399 | $21.12万 | $1,911.23万 | 0.49% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003661 | $0.003699 | $0.003576 | $11.43万 | $3,407.35万 | 0.30% |
| 113 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.74 | $72.47 | $70.85 | $225.70万 | $1,381.68万 | 1.04% |
| 59 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.69 | $647.23万 | $4.82亿 | 1.24% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 305 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.00万 | — | -2.31% |
| 668 |
HPEBHPEB
|
$60.63 | $62.14 | $60.10 | $5.00万 | — | -0.51% |
| 233 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.16 | $76.12万 | $2.25亿 | 1.92% |
| 670 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $4.91万 | $4,478.34万 | 1.49% |
| 655 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.23% |
| 97 |
QQQBQQQB
|
$724.06 | $726.31 | $721.21 | $301.81万 | — | 0.36% |
| 103 |
SEISei
|
$0.05312 | $0.05377 | $0.052 | $251.51万 | $3.56亿 | 0.70% |
| 453 |
DOGSDogs
|
$0.00003571 | $0.00003674 | $0.000035 | $26.13万 | $1,824.46万 | -0.03% |
| 528 |
CETUSCetus Protocol
|
$0.02158 | $0.022 | $0.0212 | $17.15万 | $2,060.63万 | -0.14% |
| 304 |
COTICOTI
|
$0.01043 | $0.01067 | $0.01023 | $53.12万 | $3,080.35万 | 0.19% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Blur - 比特币
MyShell - 币种排行
Tether Gold - 数字货币市值
Nillion - 币种排行
First Digital - 加密货币行情
艾达币 - 加密货币行情
Raydium - 数字货币市值
Bittensor - 以太坊ETH价格
以太坊 - 数字货币市值
Bittensor - 加密货币行情
Caldera - BTC行情
Aster - 加密货币行情
Nillion - 以太坊ETH价格
艾达币 - 以太坊ETH价格
以太坊 - 币种排行
Official Trump - 比特币行情
NFP - 比特币行情
QQQB - 加密货币行情
Pump.fun - 币种排行
Celestia - 币种排行
Hedera - 比特币行情
艾达币 - 比特币行情
United Stables - 加密货币行情
币安币 - 比特币
Aave - 数字货币市值
Raydium - BTC行情
狗币 - 加密货币行情
Ondo - 比特币行情
Midnight - 币种排行
比特现金 - 加密货币行情
恒星币 - 比特币行情
Chainlink - 比特币
Tether Gold - 数字货币市值
USD.AI - BTC行情
Pump.fun - 数字货币市值
Hedera - 以太坊ETH价格
First Digital - 加密货币行情
Gram - 比特币
Internet - 加密货币行情
USD1 - 币种排行