24H 最高$0.02479
24H 最低$0.02378
今日开盘$0.0243
24H 成交量$28.09万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CELRCeler Network
|
$0.002478 | $0.002547 | $0.002399 | $24.95万 | $1,969.74万 | 0.98% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 627 |
IOTXIoTeX
|
$0.003645 | $0.003723 | $0.003576 | $10.55万 | $3,481.51万 | -0.25% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.13 | $73.59 | $69.71 | $322.88万 | $1,375.28万 | -2.01% |
| 65 |
TRUMPOfficial Trump
|
$1.717 | $1.76 | $1.69 | $642.41万 | $4.87亿 | 0.41% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.57万 | — | -2.03% |
| 645 |
HPEBHPEB
|
$59.32 | $62.14 | $58.26 | $8.32万 | — | -3.39% |
| 304 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.20 | $54.41万 | $2.25亿 | -0.56% |
| 670 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.75万 | $4,561.99万 | 1.49% |
| 663 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $6.33万 | $6,497.87万 | -0.81% |
| 90 |
QQQBQQQB
|
$718.77 | $729.98 | $717.27 | $364.28万 | — | -0.65% |
| 104 |
SEISei
|
$0.05305 | $0.05453 | $0.052 | $285.94万 | $3.65亿 | -0.53% |
| 442 |
DOGSDogs
|
$0.00003565 | $0.00003674 | $0.000035 | $28.23万 | $1,855.15万 | -1.22% |
| 517 |
CETUSCetus Protocol
|
$0.0215 | $0.02202 | $0.0212 | $19.40万 | $2,094.27万 | -1.69% |
| 281 |
COTICOTI
|
$0.01036 | $0.0107 | $0.01023 | $59.89万 | $3,113.69万 | -2.17% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
瑞波币 - 币种排行
MegaETH - BTC行情
Uniswap - 加密货币行情
以太坊 - 比特币行情
Artificial Inu - 比特币
Pudgy Penguins - BTC行情
Huma Finance - BTC行情
Tutorial - BTC行情
瑞波币 - 比特币
MegaETH - 加密货币行情
Zama - 比特币
MyShell - 数字货币市值
Artificial Inu - 数字货币市值
USDC - 以太坊ETH价格
Caldera - 币种排行
Filecoin - 数字货币市值
牛来 - 币种排行
恒星币 - BTC行情
Tutorial - BTC行情
Huma Finance - 币种排行
Pudgy Penguins - 以太坊ETH价格
Avalanche - BTC行情
EUR - 币种排行
Injective - 数字货币市值
牛来 - 数字货币市值
Plume - 以太坊ETH价格
莱特币 - BTC行情
Blur - 加密货币行情
Ripple USD - BTC行情
Aster - 币种排行
Celo - BTC行情
Uniswap - 比特币
Injective - 以太坊ETH价格
Haedal - 比特币
Worldcoin - 比特币行情
Pump.fun - 数字货币市值
MegaETH - 加密货币行情
狗币 - 币种排行
LITEB - BTC行情
USD1 - 比特币