24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1402
24H 成交量$28.35万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
CELRCeler Network
|
$0.00238 | $0.002547 | $0.002356 | $31.79万 | $1,969.74万 | -3.37% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 555 |
IOTXIoTeX
|
$0.003726 | $0.003765 | $0.003576 | $18.06万 | $3,481.51万 | 1.36% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.98 | $73.59 | $68.75 | $343.40万 | $1,375.28万 | -2.79% |
| 72 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $615.24万 | $4.87亿 | -2.44% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $61.04万 | — | -1.77% |
| 661 |
HPEBHPEB
|
$59.02 | $62.14 | $58.26 | $7.65万 | — | -4.30% |
| 259 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $72.49万 | $2.25亿 | -1.51% |
| 662 |
XNO纳米币
|
$0.331 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -1.78% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.97% |
| 94 |
QQQBQQQB
|
$718.62 | $729.98 | $714.33 | $346.72万 | — | -0.88% |
| 89 |
SEISei
|
$0.05159 | $0.05453 | $0.051 | $369.93万 | $3.65亿 | -3.50% |
| 473 |
DOGSDogs
|
$0.00003451 | $0.00003635 | $0.0000341 | $26.59万 | $1,855.15万 | -4.72% |
| 494 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0206 | $24.36万 | $2,094.27万 | -4.66% |
| 253 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $73.66万 | $3,113.69万 | -3.60% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
MegaETH - 比特币
恒星币 - 加密货币行情
Ripple USD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Plasma - BTC行情
艾达币 - 币种排行
Artificial Inu - 比特币行情
MyShell - 比特币行情
Celo - 加密货币行情
比特现金 - 加密货币行情
Official Trump - BTC行情
Celestia - 比特币
Sui - 加密货币行情
恒星币 - 币种排行
StraitsX XUSD - 比特币行情
Chainlink - 加密货币行情
Haedal - 以太坊ETH价格
Nillion - BTC行情
狗币 - 数字货币市值
Arbitrum - 加密货币行情
Filecoin - 数字货币市值
MyShell - 以太坊ETH价格
PAX Gold - BTC行情
Aptos - 比特币
比特币 - 以太坊ETH价格
Sei - 比特币行情
Initia - BTC行情
大零币 - BTC行情
Optimism - BTC行情
MegaETH - 数字货币市值
LayerZero - 数字货币市值
Pump.fun - 币种排行
Filecoin - 比特币行情
艾达币 - 加密货币行情
MyShell - 比特币行情
Tether Gold - 加密货币行情
莱特币 - 加密货币行情
NFP - BTC行情
Sei - 以太坊ETH价格
Shiba Inu - 加密货币行情