24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.048
24H 成交量$85.39万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CELRCeler Network
|
$0.002305 | $0.002577 | $0.002203 | $61.56万 | $2,013.30万 | -3.27% |
| 433 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 371 |
IOTXIoTeX
|
$0.003423 | $0.003886 | $0.003305 | $64.40万 | $3,568.18万 | -4.65% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.1 | $70.74 | $64.25 | $430.26万 | $1,267.43万 | -5.67% |
| 53 |
TRUMPOfficial Trump
|
$1.538 | $1.74 | $1.47 | $1,506.90万 | $4.87亿 | -7.96% |
| 365 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.78万 | — | -1.31% |
| 678 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $6.10万 | — | -4.24% |
| 197 |
ENSEthereum Name Service
|
$4.68 | $5.42 | $4.55 | $176.17万 | $2.27亿 | -8.42% |
| 617 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.87万 | $4,534.14万 | -3.30% |
| 653 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.00801 | $11.35万 | $6,424.57万 | -4.34% |
| 107 |
QQQBQQQB
|
$702.18 | $720.77 | $699.00 | $503.90万 | — | -1.81% |
| 90 |
SEISei
|
$0.04803 | $0.05398 | $0.04511 | $645.77万 | $3.60亿 | -5.95% |
| 387 |
DOGSDogs
|
$0.000031 | $0.00003608 | $0.0000289 | $59.37万 | $1,847.10万 | -10.17% |
| 132 |
CETUSCetus Protocol
|
$0.02053 | $0.02508 | $0.01941 | $329.38万 | $2,167.07万 | -1.44% |
| 196 |
COTICOTI
|
$0.00902 | $0.01076 | $0.00893 | $177.72万 | $3,166.67万 | -9.53% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Ondo - BTC行情
莱特币 - 比特币
Tether Gold - BTC行情
Internet - 数字货币市值
NEAR Protocol - 比特币
Shiba Inu - 币种排行
Celestia - 数字货币市值
应用链 - 比特币行情
Tokamak - BTC行情
PAX Gold - 数字货币市值
Curve DAO - 比特币行情
比特币 - 数字货币市值
Lido DAO - 以太坊ETH价格
Avalanche - 币种排行
Gram - 以太坊ETH价格
恒星币 - 币种排行
比特币
World Liberty - 以太坊ETH价格
波场 - BTC行情
Arbitrum - 以太坊ETH价格
RWUSD - 数字货币市值
Artificial Inu - 以太坊ETH价格
PancakeSwap - 比特币
波场 - BTC行情
Zama - 币种排行
RWUSD - 以太坊ETH价格
恒星币 - 加密货币行情
Initia - 数字货币市值
Artificial - 比特币
Hyperliquid - 数字货币市值
Initia - 加密货币行情
Hyperliquid - BTC行情
Chainlink - BTC行情
Bonk - 加密货币行情
RWUSD - 以太坊ETH价格
Nillion - 数字货币市值
Aster - BTC行情
Pudgy Penguins - 比特币
比特现金 - 加密货币行情
Aave - 以太坊ETH价格