24H 最高$0.651
24H 最低$0.622
今日开盘$0.642
24H 成交量$32.45万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CELRCeler Network
|
$0.002517 | $0.002547 | $0.002399 | $23.52万 | $1,911.23万 | 2.74% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 600 |
IOTXIoTeX
|
$0.003695 | $0.003723 | $0.003576 | $12.87万 | $3,407.35万 | 0.60% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.46 | $73.59 | $70.12 | $293.84万 | $1,381.68万 | -0.80% |
| 62 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $661.14万 | $4.82亿 | 2.48% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 307 |
GNSGNS
|
$0.392 | $0.405 | $0.371 | $54.73万 | — | 0.26% |
| 648 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.11万 | — | -2.94% |
| 243 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.25万 | $2.25亿 | 2.30% |
| 675 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.32万 | $4,478.34万 | 1.49% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | -0.11% |
| 93 |
QQQBQQQB
|
$719.97 | $729.98 | $718.69 | $355.18万 | — | -0.25% |
| 105 |
SEISei
|
$0.05393 | $0.05453 | $0.052 | $263.00万 | $3.56亿 | 2.35% |
| 453 |
DOGSDogs
|
$0.00003599 | $0.00003674 | $0.000035 | $27.19万 | $1,824.46万 | 0.08% |
| 508 |
CETUSCetus Protocol
|
$0.0217 | $0.02202 | $0.0212 | $20.84万 | $2,060.63万 | 0.14% |
| 285 |
COTICOTI
|
$0.0105 | $0.0107 | $0.01023 | $61.10万 | $3,080.35万 | 0.10% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Ondo - 加密货币行情
First Digital - 数字货币市值
比特币 - BTC行情
Quant - BTC行情
Aave - 以太坊ETH价格
Nillion - 加密货币行情
PAX Gold - BTC行情
Internet - 比特币行情
MyShell - 币种排行
Worldcoin - 币种排行
Hedera - 数字货币市值
Avalanche - 以太坊ETH价格
Celestia - 币种排行
Hedera - 数字货币市值
Filecoin - 比特币
Tether Gold - 数字货币市值
恒星币 - 数字货币市值
Ethena - 加密货币行情
Worldcoin - 比特币
USD1 - 比特币
比特现金 - 以太坊ETH价格
狗币 - 比特币
Blur - 数字货币市值
瑞波币 - 以太坊ETH价格
牛来 - 比特币
Tokamak - 以太坊ETH价格
Midnight - 币种排行
Pudgy Penguins - 以太坊ETH价格
Plume - 以太坊ETH价格
Tether Gold - BTC行情
Blur - 以太坊ETH价格
Sui - 比特币行情
USD.AI - 以太坊ETH价格
Ethena - 币种排行
Official Trump - 比特币
Injective - 比特币行情
Arbitrum - 以太坊ETH价格
USD.AI - 币种排行
Injective - 币种排行
Worldcoin - 加密货币行情