24H 最高$0.09587
24H 最低$0.08131
今日开盘$0.09251
24H 成交量$640.95万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CELRCeler Network
|
$0.00242 | $0.00248 | $0.002399 | $21.36万 | $1,908.30万 | -1.14% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 594 |
IOTXIoTeX
|
$0.003605 | $0.003699 | $0.003576 | $11.87万 | $3,464.88万 | -2.07% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.47 | $72.35 | $70.76 | $254.23万 | $1,613.85万 | 0.56% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $639.75万 | $4.75亿 | 0.77% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 286 |
GNSGNS
|
$0.39 | $0.406 | $0.386 | $55.64万 | — | -2.26% |
| 678 |
HPEBHPEB
|
$60.87 | $62.14 | $60.45 | $4.08万 | — | -0.41% |
| 235 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $75.60万 | $2.17亿 | 2.91% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.92万 | $4,466.08万 | 1.20% |
| 661 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00855 | $5.82万 | $6,527.83万 | -0.92% |
| 102 |
QQQBQQQB
|
$723.19 | $726.16 | $720.81 | $264.36万 | — | 0.18% |
| 110 |
SEISei
|
$0.05289 | $0.05377 | $0.0521 | $241.24万 | $3.54亿 | 0.25% |
| 458 |
DOGSDogs
|
$0.00003537 | $0.00003674 | $0.000035 | $25.36万 | $1,839.18万 | -0.70% |
| 507 |
CETUSCetus Protocol
|
$0.02141 | $0.022 | $0.0212 | $18.63万 | $2,072.51万 | -1.38% |
| 302 |
COTICOTI
|
$0.01037 | $0.01067 | $0.01026 | $51.83万 | $3,088.49万 | -0.19% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
恒星币 - BTC行情
NEAR Protocol - 比特币
Ethena - 比特币行情
Tokamak - 加密货币行情
BFUSD - 以太坊ETH价格
First Digital - BTC行情
Lorenzo - 比特币行情
Bubblemaps - 币种排行
RWUSD - 币种排行
Solana - 数字货币市值
达世币 - 加密货币行情
Aster - 比特币
Celestia - 比特币
Celestia - 比特币
Internet - 比特币行情
USDC - 比特币
Aave - BTC行情
Zama - 以太坊ETH价格
Vana - 数字货币市值
Lorenzo - 数字货币市值
Celestia - 币种排行
Artificial Inu - 以太坊ETH价格
恒星币 - BTC行情
Vana - 数字货币市值
Tokamak - 数字货币市值
EUR - 加密货币行情
Initia - BTC行情
LayerZero - 币种排行
牛来 - 币种排行
Tokamak - 比特币行情
First Digital - 加密货币行情
Haedal - 比特币
Quant - 比特币行情
MyShell - BTC行情
USD.AI - 加密货币行情
Aptos - 以太坊ETH价格
Tutorial - 比特币行情
LayerZero - 币种排行
Optimism - BTC行情
Tether Gold - 比特币