24H 最高$55.76
24H 最低$52.69
今日开盘$55.03
24H 成交量$607.30万
流通市值$6.83亿
24H 涨跌额(-$1.75)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $20.15万 | $1,911.23万 | 0.00% |
| 319 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 598 |
IOTXIoTeX
|
$0.003623 | $0.003699 | $0.003576 | $11.68万 | $3,407.35万 | -1.09% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.16 | $72.35 | $70.84 | $207.76万 | $1,381.68万 | 0.30% |
| 59 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $640.61万 | $4.82亿 | 0.59% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 285 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $56.28万 | — | -3.54% |
| 675 |
HPEBHPEB
|
$60.19 | $62.14 | $60.10 | $4.36万 | — | -1.23% |
| 228 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.16 | $77.28万 | $2.25亿 | 1.74% |
| 670 |
XNO纳米币
|
$0.34 | $0.342 | $0.332 | $4.72万 | $4,478.34万 | 2.10% |
| 657 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $5.83万 | $6,504.16万 | -0.46% |
| 97 |
QQQBQQQB
|
$722 | $726.16 | $721.02 | $297.33万 | — | 0.09% |
| 108 |
SEISei
|
$0.05221 | $0.05377 | $0.052 | $237.48万 | $3.56亿 | -0.76% |
| 452 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $26.14万 | $1,824.46万 | -1.01% |
| 535 |
CETUSCetus Protocol
|
$0.02139 | $0.022 | $0.0212 | $16.57万 | $2,060.63万 | -0.93% |
| 311 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01023 | $51.12万 | $3,080.35万 | -1.15% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 340 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
LayerZero - 币种排行
PAX Gold - BTC行情
RWUSD - 比特币
World Liberty - 加密货币行情
USD1 - 以太坊ETH价格
MarsCoin - BTC行情
比特现金 - BTC行情
以太坊 - 数字货币市值
Optimism - 以太坊ETH价格
币安币 - 比特币
Injective - 币种排行
MyShell - 以太坊ETH价格
Bubblemaps - 比特币行情
莱特币 - 比特币
Aster - BTC行情
币安币 - 加密货币行情
Haedal - BTC行情
比特币 - 数字货币市值
Optimism - 比特币
Bubblemaps - 比特币行情
Aave - 以太坊ETH价格
USD.AI - 币种排行
恒星币 - 币种排行
Bittensor - 币种排行
NEAR Protocol - 以太坊ETH价格
Ethena - 比特币行情
MarsCoin - 以太坊ETH价格
Optimism - BTC行情
NEAR Protocol - BTC行情
USD.AI - 数字货币市值
Pump.fun - 数字货币市值
Uniswap - 数字货币市值
RWUSD - 比特币
波场 - 加密货币行情
Arbitrum - 币种排行
Gram - 币种排行
Artificial - 数字货币市值
Optimism - 比特币行情
World Liberty - 数字货币市值
Artificial - 以太坊ETH价格