24H 最高$0.02099
24H 最低$0.01881
今日开盘$0.0193
24H 成交量$417.08万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CELRCeler Network
|
$0.002399 | $0.002547 | $0.002394 | $27.58万 | $1,969.74万 | -2.28% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 617 |
IOTXIoTeX
|
$0.00358 | $0.003723 | $0.003576 | $11.74万 | $3,481.51万 | -2.16% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$69 | $73.59 | $68.75 | $344.90万 | $1,375.28万 | -3.67% |
| 65 |
TRUMPOfficial Trump
|
$1.665 | $1.76 | $1.66 | $688.54万 | $4.87亿 | -2.92% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.29% |
| 657 |
HPEBHPEB
|
$58.56 | $62.14 | $58.26 | $7.93万 | — | -4.77% |
| 268 |
ENSEthereum Name Service
|
$5.1 | $5.41 | $5.10 | $69.05万 | $2.25亿 | -3.96% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.70万 | $4,561.99万 | -0.60% |
| 668 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.0085 | $6.49万 | $6,497.87万 | -2.62% |
| 89 |
QQQBQQQB
|
$715.28 | $729.98 | $714.33 | $378.75万 | — | -1.15% |
| 96 |
SEISei
|
$0.05113 | $0.05453 | $0.051 | $340.52万 | $3.65亿 | -4.13% |
| 434 |
DOGSDogs
|
$0.00003443 | $0.00003674 | $0.00003437 | $30.39万 | $1,855.15万 | -5.28% |
| 512 |
CETUSCetus Protocol
|
$0.02086 | $0.02202 | $0.02085 | $21.24万 | $2,094.27万 | -4.40% |
| 267 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00998 | $69.16万 | $3,113.69万 | -5.76% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
RWUSD - BTC行情
Midnight - 比特币
狗币 - 数字货币市值
艾达币 - 以太坊ETH价格
Bittensor - 加密货币行情
Ethena - 以太坊ETH价格
Pepe - BTC行情
Pump.fun - 比特币
MarsCoin - 比特币
Optimism - 比特币行情
Hedera - 加密货币行情
Lorenzo - 数字货币市值
Solana - 比特币
Artificial Inu - 加密货币行情
Pudgy Penguins - 比特币行情
Worldcoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
艾达币 - 数字货币市值
BFUSD - 以太坊ETH价格
大零币 - 比特币行情
牛来 - 数字货币市值
Gram - BTC行情
Worldcoin - 数字货币市值
Bubblemaps - 比特币行情
Celestia - 比特币行情
Ondo - 比特币
Polkadot - 比特币行情
达世币 - 数字货币市值
Zama - 加密货币行情
币安币 - 以太坊ETH价格
Aptos - 比特币行情
莱特币 - 加密货币行情
Aster - 数字货币市值
Worldcoin - 数字货币市值
Pudgy Penguins - 比特币
Haedal - 比特币
Official Trump - 比特币
LayerZero - 比特币
Tutorial - 加密货币行情
瑞波币 - BTC行情