24H 最高$0.000598
24H 最低$0.000524
今日开盘$0.000572
24H 成交量$69.92万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CELRCeler Network
|
$0.00232 | $0.002577 | $0.002203 | $61.46万 | $2,013.30万 | -3.13% |
| 429 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 378 |
IOTXIoTeX
|
$0.003435 | $0.003886 | $0.003305 | $62.19万 | $3,568.18万 | -4.32% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.76 | $70.74 | $64.25 | $435.00万 | $1,267.43万 | -6.29% |
| 52 |
TRUMPOfficial Trump
|
$1.53 | $1.74 | $1.47 | $1,504.09万 | $4.87亿 | -8.77% |
| 363 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $85.41万 | — | -0.26% |
| 678 |
HPEBHPEB
|
$55.9 | $60.81 | $55.47 | $6.09万 | — | -4.54% |
| 194 |
ENSEthereum Name Service
|
$4.69 | $5.42 | $4.55 | $178.82万 | $2.27亿 | -8.58% |
| 616 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.04万 | $4,534.14万 | -3.59% |
| 656 |
TFUELTheta Fuel
|
$0.00808 | $0.0086 | $0.00801 | $11.04万 | $6,424.57万 | -5.28% |
| 106 |
QQQBQQQB
|
$700.85 | $720.77 | $699.00 | $504.51万 | — | -2.06% |
| 90 |
SEISei
|
$0.04776 | $0.05398 | $0.04511 | $644.13万 | $3.60亿 | -7.15% |
| 386 |
DOGSDogs
|
$0.00003099 | $0.00003608 | $0.0000289 | $59.33万 | $1,847.10万 | -10.64% |
| 132 |
CETUSCetus Protocol
|
$0.02056 | $0.02508 | $0.01941 | $328.17万 | $2,167.07万 | -1.82% |
| 205 |
COTICOTI
|
$0.00939 | $0.01076 | $0.00897 | $164.70万 | $3,166.67万 | -6.57% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 457 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Polkadot - 比特币
牛来 - 加密货币行情
Render - 比特币
Solana - BTC行情
比特币 - BTC行情
Celestia - 比特币行情
LayerZero - 币种排行
Shiba Inu - BTC行情
Bubblemaps - 加密货币行情
United Stables - 加密货币行情
Particle - 币种排行
Nillion - 以太坊ETH价格
大零币 - BTC行情
Plasma - 比特币
Tokamak - 币种排行
Ondo - 加密货币行情
波场 - 以太坊ETH价格
Aster - BTC行情
Celestia - 数字货币市值
Plasma - 比特币
LayerZero - 数字货币市值
Tether Gold - 以太坊ETH价格
Curve DAO - BTC行情
LayerZero - 加密货币行情
Katana - 比特币
Artificial - 以太坊ETH价格
LayerZero - 加密货币行情
Render - 比特币行情
Render - 加密货币行情
Artificial - 比特币行情
StraitsX XUSD - 以太坊ETH价格
EUR - 加密货币行情
EUR - 加密货币行情
Quant - 比特币行情
Gram - 以太坊ETH价格
Sui - 数字货币市值
LayerZero - BTC行情
EUR - 数字货币市值
Horizen - BTC行情
Gram - 数字货币市值