24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2816
24H 成交量$23.63万
流通市值$3.04亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CELRCeler Network
|
$0.002491 | $0.0025 | $0.002399 | $22.84万 | $1,911.23万 | 2.09% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 594 |
IOTXIoTeX
|
$0.003695 | $0.003702 | $0.003576 | $12.70万 | $3,407.35万 | 1.60% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.6 | $72.47 | $70.85 | $235.00万 | $1,381.68万 | 0.29% |
| 62 |
TRUMPOfficial Trump
|
$1.727 | $1.73 | $1.69 | $631.56万 | $4.82亿 | 1.65% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 307 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.81万 | — | -3.05% |
| 664 |
HPEBHPEB
|
$60.21 | $62.14 | $60.10 | $5.74万 | — | -1.30% |
| 238 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.16 | $74.79万 | $2.25亿 | 2.12% |
| 668 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.11万 | $4,478.34万 | 1.49% |
| 655 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.08万 | $6,504.16万 | -0.12% |
| 97 |
QQQBQQQB
|
$723.53 | $726.31 | $721.21 | $308.46万 | — | 0.09% |
| 101 |
SEISei
|
$0.05326 | $0.05377 | $0.052 | $253.76万 | $3.56亿 | 0.80% |
| 449 |
DOGSDogs
|
$0.00003572 | $0.00003674 | $0.000035 | $26.37万 | $1,824.46万 | -0.11% |
| 512 |
CETUSCetus Protocol
|
$0.02162 | $0.022 | $0.0212 | $18.69万 | $2,060.63万 | -0.09% |
| 299 |
COTICOTI
|
$0.01045 | $0.01067 | $0.01023 | $54.11万 | $3,080.35万 | 0.19% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
比特币 - 币种排行
币安币 - 以太坊ETH价格
Official Trump - 比特币
达世币 - 比特币行情
Pump.fun - 币种排行
MegaETH - 比特币行情
以太坊 - 加密货币行情
Zama - 加密货币行情
NEAR Protocol - BTC行情
艾达币 - 以太坊ETH价格
Katana - 数字货币市值
PAX Gold - 比特币行情
Solana - 加密货币行情
Celo - 币种排行
Shiba Inu - 加密货币行情
Injective - 以太坊ETH价格
Celo - 币种排行
MyShell - 比特币
Huma Finance - 比特币行情
MyShell - BTC行情
Arbitrum - 以太坊ETH价格
Caldera - BTC行情
币安币 - BTC行情
Shiba Inu - 以太坊ETH价格
Ondo - 数字货币市值
Optimism - 币种排行
Huma Finance - BTC行情
Pepe - 比特币行情
NFP - 比特币
Nillion - BTC行情
Celestia - 数字货币市值
Haedal - 数字货币市值
Pepe - BTC行情
Worldcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Artificial - 数字货币市值
Plasma - 币种排行
大零币 - 数字货币市值
Midnight - 币种排行
Ripple USD - 币种排行