24H 最高$0.00414
24H 最低$0.00393
今日开盘$0.00401
24H 成交量$29.99万
流通市值$4,105.29万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
CELRCeler Network
|
$0.002477 | $0.002547 | $0.002356 | $42.46万 | $1,969.74万 | 1.39% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 541 |
IOTXIoTeX
|
$0.003772 | $0.003788 | $0.003576 | $18.86万 | $3,481.51万 | 4.75% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.25 | $73.59 | $68.75 | $337.54万 | $1,375.28万 | -2.34% |
| 72 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $557.76万 | $4.87亿 | -0.24% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $59.89万 | — | -2.02% |
| 662 |
HPEBHPEB
|
$58.85 | $61.65 | $58.26 | $7.61万 | — | -4.29% |
| 285 |
ENSEthereum Name Service
|
$5.31 | $5.41 | $5.10 | $60.56万 | $2.25亿 | 1.53% |
| 663 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $7.47万 | $4,561.99万 | -0.30% |
| 670 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $6.46万 | $6,497.87万 | -1.04% |
| 101 |
QQQBQQQB
|
$719.34 | $729.98 | $714.33 | $312.20万 | — | -0.76% |
| 91 |
SEISei
|
$0.05211 | $0.05453 | $0.051 | $365.81万 | $3.65亿 | -0.72% |
| 497 |
DOGSDogs
|
$0.00003497 | $0.00003635 | $0.0000341 | $23.92万 | $1,855.15万 | -1.30% |
| 457 |
CETUSCetus Protocol
|
$0.02192 | $0.02202 | $0.0206 | $28.53万 | $2,094.27万 | 2.38% |
| 251 |
COTICOTI
|
$0.01038 | $0.0107 | $0.00991 | $72.97万 | $3,113.69万 | 0.00% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Artificial - 比特币
Tether Gold - 数字货币市值
Uniswap - 数字货币市值
Ethena - 加密货币行情
Worldcoin - 币种排行
PAX Gold - 以太坊ETH价格
大零币 - 比特币行情
Tokamak - 比特币
Chainlink - 币种排行
Official Trump - 币种排行
恒星币 - 比特币行情
Uniswap - 加密货币行情
比特现金 - BTC行情
Shiba Inu - 比特币行情
RWUSD - 比特币行情
Quant - 加密货币行情
Plume - 币种排行
比特币 - BTC行情
艾达币 - BTC行情
Artificial - BTC行情
Blur - 以太坊ETH价格
Plume - 比特币
Internet - 比特币行情
大零币 - 比特币
恒星币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Plasma - 比特币
Falcon Finance - 以太坊ETH价格
Hyperliquid - BTC行情
Artificial Inu - 以太坊ETH价格
Plasma - 以太坊ETH价格
Tether Gold - 币种排行
比特现金 - 比特币行情
Aptos - 币种排行
First Digital - 币种排行
Uniswap - 加密货币行情
Ether.fi - 币种排行
Aster - BTC行情
Polkadot - BTC行情