24H 最高$0.04587
24H 最低$0.04339
今日开盘$0.04467
24H 成交量$24.63万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CELRCeler Network
|
$0.002433 | $0.00248 | $0.002399 | $20.86万 | $1,911.23万 | -0.33% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 592 |
IOTXIoTeX
|
$0.003644 | $0.003699 | $0.003576 | $11.72万 | $3,407.35万 | -0.46% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.79 | $72.35 | $70.76 | $204.56万 | $1,381.68万 | 1.07% |
| 58 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.69 | $641.65万 | $4.82亿 | 0.88% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 261 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $64.30万 | — | -3.26% |
| 674 |
HPEBHPEB
|
$60.57 | $62.14 | $60.30 | $4.20万 | — | -0.48% |
| 231 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.13 | $75.22万 | $2.25亿 | 2.92% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 1.20% |
| 658 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00854 | $5.79万 | $6,504.16万 | -1.49% |
| 99 |
QQQBQQQB
|
$724.16 | $726.16 | $720.81 | $268.03万 | — | 0.36% |
| 111 |
SEISei
|
$0.05261 | $0.05377 | $0.0521 | $232.96万 | $3.56亿 | 0.32% |
| 452 |
DOGSDogs
|
$0.00003528 | $0.00003674 | $0.000035 | $25.60万 | $1,824.46万 | -0.62% |
| 520 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.0212 | $17.17万 | $2,060.63万 | -1.06% |
| 308 |
COTICOTI
|
$0.01033 | $0.01067 | $0.01026 | $51.15万 | $3,080.35万 | -0.48% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币行情
Artificial Inu - BTC行情
比特币 - BTC行情
Filecoin - 比特币
RWUSD - 币种排行
Tether Gold - 比特币
Official Trump - 数字货币市值
Worldcoin - BTC行情
LayerZero - 比特币
牛来 - 币种排行
Plasma - 加密货币行情
Pudgy Penguins - 币种排行
Chainlink - 以太坊ETH价格
狗币 - 比特币
Ripple USD - 比特币行情
比特现金 - 以太坊ETH价格
Nillion - 数字货币市值
Sui - 比特币
Katana - 比特币
USD.AI - 加密货币行情
Hedera - BTC行情
Chainlink - 加密货币行情
Renzo - 加密货币行情
Vana - 比特币行情
艾达币 - 比特币行情
Chainlink - 加密货币行情
比特现金 - 数字货币市值
Sui - 币种排行
Pepe - BTC行情
Artificial - 比特币
USD1 - 比特币
Celo - BTC行情
Polkadot - 币种排行
USDC - 加密货币行情
Initia - BTC行情
以太坊 - 数字货币市值
Artificial - 数字货币市值
Bittensor - BTC行情
Solana - 加密货币行情