24H 最高$1.22
24H 最低$1.18
今日开盘$1.184
24H 成交量$24.44万
流通市值$7,739.12万
24H 涨跌额($0.01)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CELRCeler Network
|
$0.002493 | $0.002547 | $0.002399 | $24.22万 | $1,911.23万 | 1.88% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 610 |
IOTXIoTeX
|
$0.003693 | $0.003723 | $0.003576 | $11.90万 | $3,407.35万 | 0.05% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.42 | $73.59 | $69.71 | $319.98万 | $1,381.68万 | -1.23% |
| 63 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $649.99万 | $4.82亿 | 1.71% |
| 266 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 286 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.80万 | — | -2.04% |
| 645 |
HPEBHPEB
|
$59.55 | $62.14 | $58.26 | $8.39万 | — | -2.57% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $71.46万 | $2.25亿 | 1.92% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.76万 | $4,478.34万 | 2.10% |
| 661 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00854 | $6.52万 | $6,504.16万 | -1.14% |
| 88 |
QQQBQQQB
|
$719.72 | $729.98 | $717.27 | $369.16万 | — | -0.39% |
| 107 |
SEISei
|
$0.05412 | $0.05453 | $0.052 | $264.54万 | $3.56亿 | 2.06% |
| 454 |
DOGSDogs
|
$0.00003586 | $0.00003674 | $0.000035 | $27.32万 | $1,824.46万 | -0.08% |
| 515 |
CETUSCetus Protocol
|
$0.02173 | $0.02202 | $0.0212 | $19.84万 | $2,060.63万 | 0.14% |
| 281 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $59.78万 | $3,080.35万 | -0.67% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Pump.fun - 比特币行情
Starknet - BTC行情
以太坊 - 加密货币行情
MarsCoin - 数字货币市值
Bittensor - BTC行情
Optimism - 加密货币行情
Pudgy Penguins - 币种排行
Injective - 数字货币市值
比特现金 - 比特币
Plasma - 以太坊ETH价格
达世币 - BTC行情
以太坊 - 加密货币行情
MarsCoin - 加密货币行情
瑞波币 - BTC行情
Hedera - BTC行情
Artificial - BTC行情
Starknet - BTC行情
Celo - 比特币行情
波场 - 币种排行
EUR - 数字货币市值
Initia - 比特币
Blur - 数字货币市值
Pudgy Penguins - 数字货币市值
Gitcoin - BTC行情
比特币
达世币 - 币种排行
Haedal - 加密货币行情
USD1 - BTC行情
MarsCoin - BTC行情
Huma Finance - 币种排行
莱特币 - 比特币行情
Aave - BTC行情
PAX Gold - BTC行情
币安币 - 比特币行情
Zama - 比特币行情
First Digital - 比特币行情
Aster - BTC行情
Hedera - BTC行情
Raydium - 加密货币行情