24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04895
24H 成交量$21.35万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CELRCeler Network
|
$0.002451 | $0.002547 | $0.002356 | $42.35万 | $1,969.74万 | 0.33% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 546 |
IOTXIoTeX
|
$0.003711 | $0.003765 | $0.003576 | $18.62万 | $3,481.51万 | 2.86% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.58 | $73.59 | $68.75 | $346.88万 | $1,375.28万 | -3.32% |
| 70 |
TRUMPOfficial Trump
|
$1.684 | $1.76 | $1.66 | $584.21万 | $4.87亿 | -0.94% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 286 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $60.54万 | — | -1.76% |
| 664 |
HPEBHPEB
|
$58.59 | $61.65 | $58.26 | $7.64万 | — | -4.81% |
| 287 |
ENSEthereum Name Service
|
$5.25 | $5.41 | $5.10 | $60.49万 | $2.25亿 | 0.19% |
| 665 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.49万 | $4,561.99万 | -0.30% |
| 672 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $6.43万 | $6,497.87万 | -1.04% |
| 101 |
QQQBQQQB
|
$717 | $729.98 | $714.33 | $323.72万 | — | -1.10% |
| 89 |
SEISei
|
$0.05173 | $0.05453 | $0.051 | $370.20万 | $3.65亿 | -1.67% |
| 473 |
DOGSDogs
|
$0.00003471 | $0.00003635 | $0.0000341 | $26.22万 | $1,855.15万 | -2.34% |
| 470 |
CETUSCetus Protocol
|
$0.0213 | $0.02202 | $0.0206 | $26.64万 | $2,094.27万 | -0.75% |
| 253 |
COTICOTI
|
$0.01031 | $0.0107 | $0.00991 | $72.42万 | $3,113.69万 | -0.96% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Artificial - 比特币行情
LITEB - 币种排行
Aave - 数字货币市值
Bubblemaps - 以太坊ETH价格
Blur - 比特币
莱特币 - 比特币
Official Trump - BTC行情
Artificial Inu - BTC行情
Sei - 比特币
NFP - 数字货币市值
Hedera - 比特币行情
Aster - 比特币
Nillion - 比特币
Sui - 币种排行
Bittensor - 币种排行
Chainlink - 币种排行
莱特币 - 比特币
Starknet - 币种排行
以太坊 - 比特币
Initia - 以太坊ETH价格
USD.AI - BTC行情
Gram - 币种排行
USD1 - 数字货币市值
牛来 - 币种排行
艾达币 - 比特币
币安币 - BTC行情
Injective - BTC行情
StraitsX XUSD - 比特币行情
Arbitrum - 比特币
比特现金 - 比特币行情
Falcon Finance - 加密货币行情
Starknet - 数字货币市值
Polkadot - 比特币行情
Injective - 加密货币行情
Midnight - 比特币
Ethena - 数字货币市值
波场 - 以太坊ETH价格
Tokamak - 加密货币行情
Haedal - 以太坊ETH价格
Ether.fi - 比特币