24H 最高$0.2301
24H 最低$0.2188
今日开盘$0.219
24H 成交量$22.28万
流通市值$8,452.45万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CELRCeler Network
|
$0.002408 | $0.002484 | $0.002399 | $23.50万 | $1,908.30万 | -0.37% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 577 |
IOTXIoTeX
|
$0.003584 | $0.003704 | $0.003576 | $13.83万 | $3,464.88万 | -2.48% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.15 | $72.35 | $69.85 | $304.99万 | $1,613.85万 | 1.64% |
| 62 |
TRUMPOfficial Trump
|
$1.694 | $1.73 | $1.68 | $646.06万 | $4.75亿 | 0.18% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 321 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $47.76万 | — | -0.25% |
| 679 |
HPEBHPEB
|
$61.02 | $62.14 | $60.37 | $4.08万 | — | 1.08% |
| 231 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.09 | $79.03万 | $2.17亿 | 2.15% |
| 663 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.30万 | $4,466.08万 | 0.90% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.87万 | $6,527.83万 | -0.58% |
| 108 |
QQQBQQQB
|
$722.18 | $726.16 | $717.81 | $261.87万 | — | 0.54% |
| 110 |
SEISei
|
$0.05234 | $0.05377 | $0.05196 | $250.68万 | $3.54亿 | 0.27% |
| 462 |
DOGSDogs
|
$0.00003505 | $0.00003674 | $0.000035 | $25.21万 | $1,839.18万 | -0.71% |
| 503 |
CETUSCetus Protocol
|
$0.02126 | $0.022 | $0.0212 | $20.18万 | $2,072.51万 | -0.89% |
| 308 |
COTICOTI
|
$0.01027 | $0.01067 | $0.01026 | $51.22万 | $3,088.49万 | -0.39% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Celestia - 加密货币行情
狗币 - 比特币
Raydium - 比特币行情
MarsCoin - 以太坊ETH价格
艾达币 - 数字货币市值
Solana - 加密货币行情
Sui - 数字货币市值
Hyperliquid - 加密货币行情
Zama - 以太坊ETH价格
Chainlink - BTC行情
Initia - 币种排行
Aptos - 比特币行情
Internet - 数字货币市值
Vana - 以太坊ETH价格
Ondo - 加密货币行情
Gram - BTC行情
Hyperliquid - 加密货币行情
Pepe - BTC行情
Gitcoin - 比特币
PAX Gold - 数字货币市值
MarsCoin - 数字货币市值
瑞波币 - 数字货币市值
StraitsX XUSD - 币种排行
Ondo - BTC行情
Artificial - 比特币行情
Caldera - 币种排行
艾达币 - 数字货币市值
EUR - 币种排行
NEAR Protocol - 比特币
波场 - BTC行情
Hedera - 加密货币行情
Aave - 加密货币行情
RWUSD - 以太坊ETH价格
Aptos - BTC行情
Starknet - BTC行情
NFP - 比特币
Solana - 数字货币市值
Artificial Inu - 以太坊ETH价格
Chainlink - 比特币行情
RWUSD - 以太坊ETH价格