24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.09
24H 成交量$21.11万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CELRCeler Network
|
$0.002426 | $0.002484 | $0.002399 | $22.48万 | $1,908.30万 | -0.74% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 589 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.57万 | $3,464.88万 | -1.74% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.33 | $72.35 | $70.41 | $286.92万 | $1,613.85万 | 1.22% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.68 | $646.06万 | $4.75亿 | 1.49% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 292 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.25万 | — | -1.26% |
| 678 |
HPEBHPEB
|
$60.83 | $62.14 | $60.45 | $4.23万 | — | -0.07% |
| 234 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.09 | $77.92万 | $2.17亿 | 3.53% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.331 | $5.09万 | $4,466.08万 | 1.81% |
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.95万 | $6,527.83万 | -0.23% |
| 102 |
QQQBQQQB
|
$722.64 | $726.16 | $719.74 | $270.68万 | — | 0.40% |
| 110 |
SEISei
|
$0.05265 | $0.05377 | $0.05203 | $247.91万 | $3.54亿 | 1.09% |
| 463 |
DOGSDogs
|
$0.00003536 | $0.00003674 | $0.000035 | $24.87万 | $1,839.18万 | 0.34% |
| 502 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.0212 | $19.57万 | $2,072.51万 | -0.88% |
| 307 |
COTICOTI
|
$0.01038 | $0.01067 | $0.01026 | $51.10万 | $3,088.49万 | 0.78% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Nillion - 比特币行情
NFP - 币种排行
瑞波币 - 加密货币行情
Artificial - 币种排行
USD1 - 以太坊ETH价格
United Stables - 比特币行情
Celestia - 比特币行情
Uniswap - 数字货币市值
Official Trump - 以太坊ETH价格
LayerZero - 数字货币市值
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 比特币行情
Solana - 以太坊ETH价格
Ripple USD - 比特币行情
United Stables - 加密货币行情
NFP - 加密货币行情
Quant - 比特币
Zama - 比特币行情
Avalanche - 比特币行情
Solana - 数字货币市值
Nillion - 加密货币行情
Bittensor - 比特币
RWUSD - 比特币
Aster - 数字货币市值
Filecoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Official Trump - 币种排行
United Stables - 币种排行
Arbitrum - 数字货币市值
Quant - 以太坊ETH价格
Plasma - 加密货币行情
USD.AI - 比特币行情
EUR - 币种排行
Pump.fun - 币种排行
Aptos - 币种排行
Chainlink - 数字货币市值
Initia - 比特币行情
Katana - 币种排行
Bubblemaps - 币种排行