Paris Saint-Germain Fan Token
PSG · 美元计价
$0.405
-2.88%
≈ ￥2.673
(-$0.01)
更新于 2026-10-29 00:20:02
24H 最高$0.419
24H 最低$0.405
今日开盘$0.417
24H 成交量$21.04万
流通市值$703.89万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.405143
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
CELRCeler Network
|
$0.002435 | $0.00248 | $0.002399 | $20.94万 | $1,911.23万 | -1.18% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 593 |
IOTXIoTeX
|
$0.00363 | $0.003699 | $0.003576 | $11.56万 | $3,407.35万 | -1.28% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $70.76 | $206.37万 | $1,381.68万 | 0.08% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $644.06万 | $4.82亿 | 1.18% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 263 |
GNSGNS
|
$0.381 | $0.406 | $0.371 | $64.11万 | — | -4.51% |
| 674 |
HPEBHPEB
|
$60.62 | $62.14 | $60.45 | $4.15万 | — | -0.79% |
| 232 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.13 | $74.98万 | $2.25亿 | 2.72% |
| 667 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.86万 | $4,478.34万 | 1.20% |
| 661 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00855 | $5.80万 | $6,504.16万 | -0.46% |
| 101 |
QQQBQQQB
|
$722.78 | $726.16 | $720.81 | $260.36万 | — | 0.01% |
| 111 |
SEISei
|
$0.05267 | $0.05377 | $0.0521 | $233.57万 | $3.56亿 | -0.23% |
| 455 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $25.16万 | $1,824.46万 | -0.84% |
| 521 |
CETUSCetus Protocol
|
$0.02139 | $0.022 | $0.0212 | $17.22万 | $2,060.63万 | -1.70% |
| 303 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01026 | $51.38万 | $3,080.35万 | -0.96% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Gitcoin - 币种排行
Raydium - 数字货币市值
Gram - 比特币行情
恒星币 - 数字货币市值
Injective - 比特币行情
Uniswap - 数字货币市值
MyShell - 加密货币行情
Plume - 数字货币市值
LayerZero - 比特币
Filecoin - 比特币行情
Midnight - BTC行情
Vana - 数字货币市值
RWUSD - BTC行情
Celo - 比特币行情
Tokamak - 比特币行情
Avalanche - 比特币
Solana - 币种排行
Tutorial - 加密货币行情
Pepe - 币种排行
Uniswap - 数字货币市值
瑞波币 - 数字货币市值
Aptos - 以太坊ETH价格
Aerodrome - BTC行情
NEAR Protocol - 比特币行情
大零币 - 比特币行情
MegaETH - 比特币行情
NFP - 以太坊ETH价格
Avalanche - 比特币
Renzo - 以太坊ETH价格
Bubblemaps - 币种排行
Zama - BTC行情
Caldera - 数字货币市值
Pump.fun - BTC行情
Renzo - 比特币
瑞波币 - BTC行情
Official Trump - 加密货币行情
牛来 - 币种排行
Aster - BTC行情
Polkadot - 币种排行
Hyperliquid - BTC行情