24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$267.98万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CELRCeler Network
|
$0.00239 | $0.002577 | $0.002203 | $64.48万 | $2,013.30万 | 0.55% |
| 445 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 396 |
IOTXIoTeX
|
$0.003502 | $0.003886 | $0.003305 | $60.76万 | $3,568.18万 | -4.47% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.34 | $70.54 | $64.25 | $540.55万 | $1,267.43万 | -6.55% |
| 53 |
TRUMPOfficial Trump
|
$1.559 | $1.74 | $1.47 | $1,544.83万 | $4.87亿 | -6.81% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 559 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 518 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 306 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.26万 | — | -1.31% |
| 681 |
HPEBHPEB
|
$55.95 | $60.81 | $55.47 | $6.25万 | — | -5.15% |
| 187 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $198.23万 | $2.27亿 | -6.02% |
| 617 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -0.61% |
| 670 |
TFUELTheta Fuel
|
$0.00834 | $0.0086 | $0.00801 | $8.82万 | $6,424.57万 | -1.54% |
| 99 |
QQQBQQQB
|
$703.06 | $720.13 | $699.00 | $566.29万 | — | -2.10% |
| 92 |
SEISei
|
$0.04858 | $0.05398 | $0.04511 | $648.34万 | $3.60亿 | -5.65% |
| 385 |
DOGSDogs
|
$0.00003224 | $0.00003608 | $0.0000289 | $63.93万 | $1,847.10万 | -6.50% |
| 136 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01941 | $334.26万 | $2,167.07万 | 0.24% |
| 165 |
COTICOTI
|
$0.00921 | $0.01076 | $0.00862 | $237.37万 | $3,166.67万 | -8.18% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 467 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Celestia - 币种排行
Hyperliquid - 数字货币市值
Shiba Inu - 加密货币行情
Pendle - 数字货币市值
恒星币 - 比特币
Worldcoin - 以太坊ETH价格
MarsCoin - 比特币
QQQB - 比特币行情
Pendle - BTC行情
Uniswap - 以太坊ETH价格
莱特币 - BTC行情
Worldcoin - 加密货币行情
Celo - 比特币
狗币 - 加密货币行情
Lido DAO - 数字货币市值
Hyperliquid - 比特币行情
Curve DAO - 比特币
Render - 比特币
大零币 - 以太坊ETH价格
PAX Gold - 币种排行
Celestia - 比特币行情
比特币 - 数字货币市值
Gitcoin - 币种排行
PAX Gold - 币种排行
Sei - 加密货币行情
LayerZero - 币种排行
StraitsX XUSD - 币种排行
比特现金 - 加密货币行情
Ripple USD - 比特币行情
QQQB - 数字货币市值
POL - 以太坊ETH价格
Uniswap - 加密货币行情
Gitcoin - 比特币行情
艾达币 - 比特币
比特现金 - 数字货币市值
United Stables - 币种排行
Pudgy Penguins - 比特币
First Digital - 以太坊ETH价格
Bonk - 比特币
Ripple USD - 比特币