24H 最高$0.04845
24H 最低$0.04541
今日开盘$0.04667
24H 成交量$565.06万
流通市值$3.56亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CELRCeler Network
|
$0.002484 | $0.002547 | $0.002399 | $24.47万 | $1,969.74万 | 1.47% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 627 |
IOTXIoTeX
|
$0.003665 | $0.003723 | $0.003576 | $10.56万 | $3,481.51万 | 0.16% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.33 | $73.59 | $69.71 | $321.35万 | $1,375.28万 | -1.18% |
| 64 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.69 | $648.89万 | $4.87亿 | 1.59% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.83万 | — | -1.78% |
| 645 |
HPEBHPEB
|
$59.75 | $62.14 | $58.26 | $8.40万 | — | -2.31% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.20 | $71.31万 | $2.25亿 | 1.73% |
| 671 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.80万 | $4,561.99万 | 1.79% |
| 663 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.45万 | $6,497.87万 | -0.34% |
| 89 |
QQQBQQQB
|
$719.45 | $729.98 | $717.27 | $365.71万 | — | -0.36% |
| 107 |
SEISei
|
$0.05389 | $0.05453 | $0.052 | $268.36万 | $3.65亿 | 1.51% |
| 452 |
DOGSDogs
|
$0.00003591 | $0.00003674 | $0.000035 | $27.34万 | $1,855.15万 | 0.11% |
| 516 |
CETUSCetus Protocol
|
$0.02171 | $0.02202 | $0.0212 | $19.86万 | $2,094.27万 | -0.23% |
| 281 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $59.71万 | $3,113.69万 | -1.23% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Internet - 比特币
LITEB - 比特币行情
狗币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
RWUSD - 数字货币市值
EUR - 比特币行情
Sui - 以太坊ETH价格
USD1 - 加密货币行情
USD1 - 数字货币市值
Caldera - 币种排行
Ondo - BTC行情
USD1 - 比特币行情
Avalanche - BTC行情
Renzo - 币种排行
达世币 - 币种排行
Uniswap - 以太坊ETH价格
Aptos - 数字货币市值
Katana - BTC行情
Pepe - BTC行情
NEAR Protocol - BTC行情
Solana - 加密货币行情
Bittensor - 数字货币市值
比特币 - BTC行情
Optimism - 币种排行
达世币 - 比特币行情
Ondo - 以太坊ETH价格
Polkadot - 加密货币行情
Gram - 加密货币行情
Solana - 币种排行
United Stables - 以太坊ETH价格
Sui - 以太坊ETH价格
Pepe - 加密货币行情
NFP - 比特币
币安币 - 加密货币行情
Blur - 以太坊ETH价格
NFP - BTC行情
Katana - 数字货币市值
牛来 - BTC行情
Hyperliquid - BTC行情
Tokamak - 币种排行