24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04758
24H 成交量$130.21万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CELRCeler Network
|
$0.002487 | $0.0025 | $0.002399 | $23.04万 | $1,911.23万 | 1.80% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 594 |
IOTXIoTeX
|
$0.003708 | $0.003708 | $0.003576 | $12.70万 | $3,407.35万 | 1.76% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.47 | $70.85 | $231.56万 | $1,381.68万 | 1.05% |
| 62 |
TRUMPOfficial Trump
|
$1.74 | $1.74 | $1.69 | $632.19万 | $4.82亿 | 2.53% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 305 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.85万 | — | -3.05% |
| 664 |
HPEBHPEB
|
$60.37 | $62.14 | $60.10 | $5.80万 | — | -0.92% |
| 238 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.16 | $74.69万 | $2.25亿 | 2.69% |
| 667 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.11万 | $4,478.34万 | 1.49% |
| 659 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.10万 | $6,504.16万 | -0.12% |
| 97 |
QQQBQQQB
|
$724.78 | $726.31 | $721.21 | $310.50万 | — | 0.33% |
| 101 |
SEISei
|
$0.05356 | $0.05377 | $0.052 | $254.02万 | $3.56亿 | 1.48% |
| 449 |
DOGSDogs
|
$0.0000359 | $0.00003674 | $0.000035 | $26.19万 | $1,824.46万 | 0.28% |
| 511 |
CETUSCetus Protocol
|
$0.02172 | $0.022 | $0.0212 | $18.82万 | $2,060.63万 | 0.28% |
| 297 |
COTICOTI
|
$0.01053 | $0.01067 | $0.01023 | $54.46万 | $3,080.35万 | 1.06% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Avalanche - 比特币行情
Huma Finance - 币种排行
USD1 - 以太坊ETH价格
QQQB - 数字货币市值
United Stables - 比特币
First Digital - 以太坊ETH价格
Pump.fun - 比特币
Katana - 加密货币行情
Polkadot - 比特币行情
StraitsX XUSD - 比特币
Nillion - 币种排行
Gram - 币种排行
RWUSD - 比特币
Katana - 数字货币市值
Shiba Inu - 币种排行
MyShell - 币种排行
Hedera - BTC行情
Caldera - 以太坊ETH价格
Quant - BTC行情
Filecoin - 数字货币市值
Caldera - 加密货币行情
Algorand - 加密货币行情
Solana - 比特币行情
Bittensor - 数字货币市值
瑞波币 - BTC行情
Midnight - 加密货币行情
Zama - 加密货币行情
RWUSD - 数字货币市值
Quant - 比特币
MegaETH - 币种排行
Caldera - 以太坊ETH价格
First Digital - 数字货币市值
比特币 - BTC行情
Caldera - 加密货币行情
Aave - BTC行情
Plasma - 比特币行情
MegaETH - 加密货币行情
Sui - 加密货币行情
Plume - 比特币
LayerZero - BTC行情