24H 最高$0.175
24H 最低$0.1595
今日开盘$0.1616
24H 成交量$134.34万
流通市值$3,358.71万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.57万 | $1,911.23万 | 2.08% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 608 |
IOTXIoTeX
|
$0.003686 | $0.003723 | $0.003576 | $12.40万 | $3,407.35万 | 0.03% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.32 | $73.59 | $69.71 | $318.31万 | $1,381.68万 | -1.14% |
| 63 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $656.74万 | $4.82亿 | 1.70% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 293 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $57.44万 | — | -1.02% |
| 651 |
HPEBHPEB
|
$59.08 | $62.14 | $58.26 | $8.06万 | — | -3.10% |
| 247 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.19 | $74.01万 | $2.25亿 | 1.54% |
| 671 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.72万 | $4,478.34万 | 0.89% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.42万 | $6,504.16万 | -0.34% |
| 92 |
QQQBQQQB
|
$719.22 | $729.98 | $717.48 | $359.92万 | — | -0.40% |
| 106 |
SEISei
|
$0.0537 | $0.05453 | $0.052 | $261.04万 | $3.56亿 | 1.53% |
| 455 |
DOGSDogs
|
$0.0000358 | $0.00003674 | $0.000035 | $27.04万 | $1,824.46万 | -0.53% |
| 510 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.76万 | $2,060.63万 | -0.60% |
| 283 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $61.73万 | $3,080.35万 | -0.86% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
比特现金 - 比特币
NEAR Protocol - BTC行情
Raydium - 加密货币行情
Initia - 加密货币行情
Solana - BTC行情
Pump.fun - 加密货币行情
Pepe - BTC行情
Optimism - 以太坊ETH价格
Starknet - 加密货币行情
Ripple USD - 比特币
Raydium - BTC行情
Nillion - BTC行情
USD.AI - 以太坊ETH价格
达世币 - 比特币
Bittensor - 比特币行情
Ripple USD - 以太坊ETH价格
Tether Gold - 币种排行
Lorenzo - 比特币行情
Sui - 以太坊ETH价格
狗币 - 以太坊ETH价格
Hyperliquid - 比特币
Shiba Inu - 加密货币行情
Sui - BTC行情
Gitcoin - 加密货币行情
Artificial - 以太坊ETH价格
恒星币 - BTC行情
莱特币 - 比特币
Sui - 以太坊ETH价格
Haedal - 比特币行情
Polkadot - 比特币
MarsCoin - BTC行情
比特现金 - 数字货币市值
Gitcoin - 比特币行情
Lorenzo - BTC行情
QQQB - BTC行情
Worldcoin - 比特币行情
Hyperliquid - 加密货币行情
Haedal - BTC行情
USD.AI - BTC行情
牛来 - 加密货币行情