24H 最高$0.14442
24H 最低$0.13572
今日开盘$0.14084
24H 成交量$302.28万
流通市值$11.31亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CELRCeler Network
|
$0.002399 | $0.002577 | $0.002203 | $65.92万 | $2,013.30万 | 1.22% |
| 444 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 375 |
IOTXIoTeX
|
$0.00362 | $0.003886 | $0.003305 | $67.80万 | $3,568.18万 | -1.31% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.96 | $70.54 | $64.25 | $542.71万 | $1,267.43万 | -6.53% |
| 53 |
TRUMPOfficial Trump
|
$1.542 | $1.74 | $1.47 | $1,543.95万 | $4.87亿 | -7.67% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 522 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 306 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.35万 | — | -1.32% |
| 681 |
HPEBHPEB
|
$55.66 | $60.81 | $55.47 | $6.31万 | — | -5.61% |
| 184 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $201.47万 | $2.27亿 | -7.18% |
| 621 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -0.61% |
| 653 |
TFUELTheta Fuel
|
$0.00812 | $0.0086 | $0.00801 | $11.76万 | $6,424.57万 | -4.25% |
| 99 |
QQQBQQQB
|
$701.23 | $720.13 | $699.00 | $565.91万 | — | -2.20% |
| 91 |
SEISei
|
$0.04809 | $0.05398 | $0.04511 | $644.09万 | $3.60亿 | -6.15% |
| 392 |
DOGSDogs
|
$0.00003214 | $0.00003608 | $0.0000289 | $62.63万 | $1,847.10万 | -6.38% |
| 138 |
CETUSCetus Protocol
|
$0.02075 | $0.02508 | $0.01941 | $336.71万 | $2,167.07万 | 0.19% |
| 163 |
COTICOTI
|
$0.00921 | $0.01076 | $0.00862 | $241.85万 | $3,166.67万 | -7.81% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 473 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
POL - 以太坊ETH价格
Raydium - 比特币行情
Virtuals - 加密货币行情
Tokamak - 数字货币市值
应用链 - 比特币
Quant - 数字货币市值
POL - 币种排行
World Liberty - 加密货币行情
Ondo - 数字货币市值
Artificial Inu - 以太坊ETH价格
World Liberty - 加密货币行情
Official Trump - 比特币行情
THORChain - 以太坊ETH价格
Ondo - 币种排行
Particle - 比特币行情
Gram - 币种排行
Arbitrum - BTC行情
POL - 数字货币市值
Quant - 数字货币市值
Quant - 比特币行情
Polkadot - 币种排行
Filecoin - 比特币
达世币 - 加密货币行情
Zama - 比特币
比特币
Aptos - 加密货币行情
Curve DAO - BTC行情
Curve DAO - 加密货币行情
PAX Gold - 比特币
Lido DAO - 加密货币行情
Artificial - 以太坊ETH价格
Ethena - 数字货币市值
莱特币 - BTC行情
Pudgy Penguins - BTC行情
EUR - 比特币
Aster - 币种排行
Curve DAO - 数字货币市值
EUR - 加密货币行情
Shiba Inu - 加密货币行情
Aptos - 比特币