24H 最高$1.25
24H 最低$1.20
今日开盘$1.226
24H 成交量$402.47万
流通市值$34.93亿
24H 涨跌额($0.00)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
CELRCeler Network
|
$0.002558 | $0.002577 | $0.002356 | $45.46万 | $2,013.30万 | 5.27% |
| 342 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 534 |
IOTXIoTeX
|
$0.003788 | $0.003806 | $0.00358 | $21.01万 | $3,568.18万 | 4.18% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.27 | $73.59 | $68.23 | $354.87万 | $1,267.43万 | -2.97% |
| 76 |
TRUMPOfficial Trump
|
$1.714 | $1.76 | $1.66 | $563.10万 | $4.87亿 | 0.18% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 430 |
GNSGNS
|
$0.44 | $0.443 | $0.378 | $33.25万 | — | 15.49% |
| 668 |
HPEBHPEB
|
$59.92 | $60.93 | $58.26 | $7.11万 | — | -0.76% |
| 279 |
ENSEthereum Name Service
|
$5.37 | $5.42 | $5.10 | $66.40万 | $2.27亿 | 1.90% |
| 659 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.34万 | $4,534.14万 | 1.18% |
| 664 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $7.63万 | $6,424.57万 | -0.93% |
| 103 |
QQQBQQQB
|
$715.96 | $729.98 | $712.54 | $329.21万 | — | -0.96% |
| 92 |
SEISei
|
$0.05324 | $0.05453 | $0.051 | $406.19万 | $3.60亿 | 1.08% |
| 510 |
DOGSDogs
|
$0.00003569 | $0.00003635 | $0.0000341 | $23.42万 | $1,847.10万 | 1.31% |
| 125 |
CETUSCetus Protocol
|
$0.02321 | $0.02508 | $0.0206 | $242.75万 | $2,167.07万 | 8.61% |
| 241 |
COTICOTI
|
$0.01062 | $0.01076 | $0.00991 | $79.31万 | $3,166.67万 | 3.01% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 361 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Celestia - 数字货币市值
Polkadot - 以太坊ETH价格
Nillion - 比特币行情
Arbitrum - 比特币
PAX Gold - 以太坊ETH价格
达世币 - 币种排行
Artificial - 币种排行
Uniswap - 以太坊ETH价格
Celestia - 数字货币市值
Gitcoin - 以太坊ETH价格
Initia - 比特币
波场 - 币种排行
牛来 - 币种排行
狗币 - 比特币行情
Plume - 比特币
Celestia - BTC行情
Quant - BTC行情
RWUSD - 比特币
RWUSD - 比特币
Pudgy Penguins - BTC行情
MarsCoin - 比特币
Plasma - 比特币
USD1 - 比特币
Starknet - BTC行情
Uniswap - BTC行情
Worldcoin - 数字货币市值
Pyth Network - 以太坊ETH价格
NEAR Protocol - BTC行情
Plasma - 加密货币行情
Pump.fun - BTC行情
Worldcoin - 币种排行
Shiba Inu - 比特币行情
Solana - BTC行情
Raydium - 以太坊ETH价格
Official Trump - 以太坊ETH价格
JasmyCoin - 加密货币行情
USD1 - BTC行情
Sui - BTC行情
Aster - BTC行情
Gram - 比特币行情