24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.00395
24H 成交量$369.93万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
CELRCeler Network
|
$0.002283 | $0.002577 | $0.002203 | $62.35万 | $2,013.30万 | -5.70% |
| 429 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 374 |
IOTXIoTeX
|
$0.003437 | $0.003886 | $0.003305 | $62.88万 | $3,568.18万 | -4.71% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.6 | $70.74 | $64.25 | $418.93万 | $1,267.43万 | -6.42% |
| 52 |
TRUMPOfficial Trump
|
$1.51 | $1.74 | $1.47 | $1,502.01万 | $4.87亿 | -9.74% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 296 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.23万 | — | -2.36% |
| 679 |
HPEBHPEB
|
$55.57 | $60.81 | $55.47 | $5.94万 | — | -5.48% |
| 194 |
ENSEthereum Name Service
|
$4.67 | $5.42 | $4.55 | $168.05万 | $2.27亿 | -9.32% |
| 611 |
XNO纳米币
|
$0.32 | $0.343 | $0.311 | $18.69万 | $4,534.14万 | -4.19% |
| 661 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $10.59万 | $6,424.57万 | -5.62% |
| 112 |
QQQBQQQB
|
$700.24 | $720.77 | $699.00 | $449.26万 | — | -2.11% |
| 90 |
SEISei
|
$0.04728 | $0.05398 | $0.04511 | $650.02万 | $3.60亿 | -8.25% |
| 385 |
DOGSDogs
|
$0.00003066 | $0.00003608 | $0.0000289 | $57.94万 | $1,847.10万 | -11.90% |
| 134 |
CETUSCetus Protocol
|
$0.02033 | $0.02508 | $0.01941 | $328.37万 | $2,167.07万 | -3.33% |
| 198 |
COTICOTI
|
$0.00945 | $0.01076 | $0.00897 | $163.86万 | $3,166.67万 | -6.16% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 455 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Lido DAO - 比特币
USD.AI - 数字货币市值
Celo - 数字货币市值
Ondo - 比特币
Caldera - 数字货币市值
Filecoin - 以太坊ETH价格
Initia - 加密货币行情
Celestia - BTC行情
达世币 - 加密货币行情
Hedera - 比特币
狗币 - BTC行情
Artificial - 币种排行
Pepe - 比特币行情
莱特币 - BTC行情
Chainlink - 比特币行情
Internet - 加密货币行情
Sei - 加密货币行情
BFUSD - 比特币
Aster - 比特币行情
RWUSD - 比特币行情
Pyth Network - 数字货币市值
EUR - 数字货币市值
EUR - 加密货币行情
币安人生 - 加密货币行情
Aster - 比特币行情
波场 - 币种排行
Pyth Network - 比特币
Plasma - 以太坊ETH价格
Bonk - 以太坊ETH价格
瑞波币 - 数字货币市值
Ether.fi - 数字货币市值
币安币 - 比特币
LayerZero - 币种排行
USDC - 币种排行
NEAR Protocol - 以太坊ETH价格
Quant - 加密货币行情
Raydium - 比特币
Celestia - 比特币
PAX Gold - 比特币行情
LayerZero - 数字货币市值