24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1064
24H 成交量$29.26万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CELRCeler Network
|
$0.002277 | $0.002577 | $0.002203 | $60.43万 | $2,013.30万 | -8.11% |
| 424 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 373 |
IOTXIoTeX
|
$0.003486 | $0.003886 | $0.003305 | $62.25万 | $3,568.18万 | -4.39% |
| 134 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.74 | $70.74 | $64.52 | $321.48万 | $1,267.43万 | -7.90% |
| 54 |
TRUMPOfficial Trump
|
$1.521 | $1.74 | $1.47 | $1,435.33万 | $4.87亿 | -11.47% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 548 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 290 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $85.00万 | — | -4.13% |
| 680 |
HPEBHPEB
|
$55.85 | $60.81 | $55.47 | $5.77万 | — | -6.18% |
| 198 |
ENSEthereum Name Service
|
$4.77 | $5.42 | $4.55 | $158.87万 | $2.27亿 | -9.83% |
| 608 |
XNO纳米币
|
$0.32 | $0.343 | $0.311 | $18.90万 | $4,534.14万 | -5.88% |
| 660 |
TFUELTheta Fuel
|
$0.00812 | $0.00863 | $0.00801 | $10.55万 | $6,424.57万 | -5.58% |
| 112 |
QQQBQQQB
|
$700.9 | $720.77 | $700.10 | $436.60万 | — | -2.54% |
| 87 |
SEISei
|
$0.04713 | $0.05398 | $0.04511 | $687.68万 | $3.60亿 | -11.41% |
| 394 |
DOGSDogs
|
$0.00003066 | $0.00003608 | $0.0000289 | $56.83万 | $1,847.10万 | -14.17% |
| 132 |
CETUSCetus Protocol
|
$0.02005 | $0.02508 | $0.01941 | $323.86万 | $2,167.07万 | -6.92% |
| 193 |
COTICOTI
|
$0.00946 | $0.01076 | $0.00897 | $166.17万 | $3,166.67万 | -8.69% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 451 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Aptos - 比特币
NEAR Protocol - BTC行情
Aptos - 比特币行情
Ether.fi - BTC行情
Uniswap - 以太坊ETH价格
Filecoin - 数字货币市值
Tokamak - 比特币
Horizen - 以太坊ETH价格
POL - 以太坊ETH价格
Pepe - 比特币
Horizen - 比特币
Worldcoin - 以太坊ETH价格
LayerZero - 比特币
Sei - 数字货币市值
Plasma - 以太坊ETH价格
Horizen - 以太坊ETH价格
Celo - 数字货币市值
狗币 - 加密货币行情
Uniswap - 数字货币市值
Aster - 以太坊ETH价格
BFUSD - 币种排行
Gram - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Sei - 币种排行
以太经典 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Solana - 数字货币市值
Tokamak - BTC行情
Injective - 数字货币市值
RWUSD - 币种排行
Artificial Inu - 加密货币行情
Tether Gold - 币种排行
Arbitrum - 数字货币市值
Shiba Inu - 加密货币行情
Pyth Network - 比特币行情
POL - 加密货币行情
Pump.fun - 数字货币市值
THORChain - 比特币行情
Bubblemaps - 比特币
Render - 比特币行情