24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
CELRCeler Network
|
$0.002496 | $0.002577 | $0.002356 | $46.32万 | $2,013.30万 | 2.59% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 476 |
IOTXIoTeX
|
$0.003825 | $0.003886 | $0.00358 | $27.58万 | $3,568.18万 | 4.71% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.42 | $73.59 | $68.23 | $331.49万 | $1,267.43万 | -4.58% |
| 75 |
TRUMPOfficial Trump
|
$1.662 | $1.76 | $1.66 | $586.54万 | $4.87亿 | -2.92% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 271 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $70.02万 | — | 11.00% |
| 668 |
HPEBHPEB
|
$58.98 | $60.93 | $58.26 | $6.96万 | — | -2.63% |
| 281 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $66.13万 | $2.27亿 | -1.13% |
| 652 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $8.79万 | $4,534.14万 | -0.59% |
| 654 |
TFUELTheta Fuel
|
$0.00846 | $0.00875 | $0.00841 | $8.48万 | $6,424.57万 | -2.54% |
| 108 |
QQQBQQQB
|
$713.07 | $729.98 | $712.54 | $312.38万 | — | -1.48% |
| 92 |
SEISei
|
$0.05158 | $0.05453 | $0.051 | $416.05万 | $3.60亿 | -1.66% |
| 514 |
DOGSDogs
|
$0.00003506 | $0.00003635 | $0.0000341 | $23.42万 | $1,847.10万 | -1.10% |
| 112 |
CETUSCetus Protocol
|
$0.02169 | $0.02508 | $0.0206 | $281.38万 | $2,167.07万 | 0.74% |
| 231 |
COTICOTI
|
$0.01042 | $0.01076 | $0.00991 | $83.80万 | $3,166.67万 | 0.97% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 364 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Aave - 比特币
Artificial - 比特币
USD.AI - 币种排行
PancakeSwap - 以太坊ETH价格
Artificial - 加密货币行情
StraitsX XUSD - 数字货币市值
First Digital - 以太坊ETH价格
Aave - 以太坊ETH价格
PAX Gold - BTC行情
Solana - BTC行情
Nillion - BTC行情
PancakeSwap - 以太坊ETH价格
Katana - BTC行情
Pepe - 数字货币市值
Hyperliquid - 加密货币行情
Katana - 以太坊ETH价格
大零币 - 币种排行
Aster - 加密货币行情
PancakeSwap - 比特币行情
Blur - 比特币
Haedal - 加密货币行情
NEAR Protocol - 比特币
Raydium - 比特币
Nillion - 比特币
艾达币 - 币种排行
Pudgy Penguins - 数字货币市值
Celo - 数字货币市值
RWUSD - 币种排行
Haedal - 以太坊ETH价格
比特现金 - BTC行情
Chainlink - 币种排行
比特币
Blur - 比特币
RWUSD - 币种排行
MarsCoin - BTC行情
比特币 - 币种排行
Haedal - 数字货币市值
Katana - 比特币行情
RWUSD - 比特币行情
JasmyCoin - 以太坊ETH价格