24H 最高$0.001624
24H 最低$0.001211
今日开盘$0.001596
24H 成交量$236.18万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CELRCeler Network
|
$0.002349 | $0.002577 | $0.002203 | $62.23万 | $2,013.30万 | -2.29% |
| 437 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 375 |
IOTXIoTeX
|
$0.003499 | $0.003886 | $0.003305 | $64.90万 | $3,568.18万 | -4.56% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.59 | $70.74 | $64.25 | $510.42万 | $1,267.43万 | -6.17% |
| 53 |
TRUMPOfficial Trump
|
$1.562 | $1.74 | $1.47 | $1,531.74万 | $4.87亿 | -7.52% |
| 369 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 303 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $86.05万 | — | -0.79% |
| 679 |
HPEBHPEB
|
$56.4 | $60.81 | $55.47 | $6.20万 | — | -4.42% |
| 189 |
ENSEthereum Name Service
|
$4.76 | $5.42 | $4.55 | $191.89万 | $2.27亿 | -7.93% |
| 619 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.59万 | $4,534.14万 | -2.10% |
| 665 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $9.92万 | $6,424.57万 | -2.49% |
| 102 |
QQQBQQQB
|
$703.92 | $720.77 | $699.00 | $541.38万 | — | -1.97% |
| 91 |
SEISei
|
$0.04844 | $0.05398 | $0.04511 | $644.72万 | $3.60亿 | -6.88% |
| 387 |
DOGSDogs
|
$0.00003179 | $0.00003608 | $0.0000289 | $61.17万 | $1,847.10万 | -8.60% |
| 134 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $331.46万 | $2,167.07万 | -2.19% |
| 168 |
COTICOTI
|
$0.00895 | $0.01076 | $0.00862 | $223.38万 | $3,166.67万 | -11.12% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 461 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
达世币 - 以太坊ETH价格
Horizen - 加密货币行情
Starknet - 以太坊ETH价格
Pendle - BTC行情
Bittensor - 币种排行
Raydium - 以太坊ETH价格
Solana - BTC行情
Zama - 比特币
Polkadot - 加密货币行情
Hedera - BTC行情
Quant - 币种排行
瑞波币 - BTC行情
Ethena - 加密货币行情
World Liberty - 加密货币行情
Gram - BTC行情
瑞波币 - 比特币
LayerZero - BTC行情
波场 - BTC行情
Sei - 比特币行情
Quant - 比特币
Pyth Network - 比特币行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - BTC行情
Sui - 比特币
Hedera - 加密货币行情
Aster - 比特币行情
Quant - 加密货币行情
瑞波币 - 币种排行
Filecoin - BTC行情
Tokamak - 以太坊ETH价格
Initia - 加密货币行情
Injective - 比特币
Worldcoin - 币种排行
Sei - 加密货币行情
比特现金 - 加密货币行情
Nillion - 比特币行情
比特现金 - BTC行情
Gram - BTC行情
Ethena - BTC行情