24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CELRCeler Network
|
$0.002384 | $0.002577 | $0.002203 | $65.55万 | $2,013.30万 | 0.55% |
| 443 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 374 |
IOTXIoTeX
|
$0.00362 | $0.003886 | $0.003305 | $68.19万 | $3,568.18万 | -1.15% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.16 | $70.54 | $64.25 | $540.81万 | $1,267.43万 | -6.34% |
| 52 |
TRUMPOfficial Trump
|
$1.541 | $1.74 | $1.47 | $1,543.54万 | $4.87亿 | -7.61% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 521 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 307 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $86.31万 | — | -0.53% |
| 681 |
HPEBHPEB
|
$55.64 | $60.81 | $55.47 | $6.26万 | — | -5.65% |
| 185 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $200.39万 | $2.27亿 | -6.81% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.75万 | $4,534.14万 | -0.61% |
| 653 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.00801 | $11.70万 | $6,424.57万 | -3.31% |
| 99 |
QQQBQQQB
|
$702.12 | $720.13 | $699.00 | $565.00万 | — | -2.08% |
| 92 |
SEISei
|
$0.04809 | $0.05398 | $0.04511 | $643.60万 | $3.60亿 | -6.17% |
| 394 |
DOGSDogs
|
$0.0000321 | $0.00003608 | $0.0000289 | $62.41万 | $1,847.10万 | -6.47% |
| 139 |
CETUSCetus Protocol
|
$0.02066 | $0.02508 | $0.01941 | $336.90万 | $2,167.07万 | -0.10% |
| 163 |
COTICOTI
|
$0.00919 | $0.01076 | $0.00862 | $241.02万 | $3,166.67万 | -8.10% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
牛来 - BTC行情
Zama - 比特币
BFUSD - 币种排行
Ripple USD - 币种排行
PancakeSwap - BTC行情
PAX Gold - 数字货币市值
Pendle - 数字货币市值
Aster - 以太坊ETH价格
Pendle - 数字货币市值
LayerZero - 数字货币市值
Sei - 数字货币市值
Sky - 加密货币行情
Chainlink - 数字货币市值
Pendle - 数字货币市值
Sui - 比特币
Injective - 加密货币行情
艾达币 - 币种排行
Lido DAO - 比特币行情
Avalanche - 币种排行
波场 - 比特币行情
Ethena - 以太坊ETH价格
Virtuals - 比特币
Pump.fun - BTC行情
Initia - BTC行情
恒星币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Gram - 数字货币市值
Gram - 以太坊ETH价格
Starknet - BTC行情
USD1 - 比特币
艾达币 - 数字货币市值
Particle - 币种排行
First Digital - 币种排行
艾达币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Aave - 币种排行
Chainlink - 加密货币行情
Avalanche - 比特币
瑞波币 - 比特币行情