24H 最高$0.001345
24H 最低$0.001276
今日开盘$0.001281
24H 成交量$72.33万
流通市值$5,738.00万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CELRCeler Network
|
$0.00241 | $0.002484 | $0.002399 | $23.62万 | $1,908.30万 | -0.04% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 574 |
IOTXIoTeX
|
$0.00359 | $0.003704 | $0.003576 | $13.99万 | $3,464.88万 | -2.15% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.35 | $72.35 | $69.67 | $341.20万 | $1,613.85万 | 2.41% |
| 63 |
TRUMPOfficial Trump
|
$1.692 | $1.73 | $1.68 | $641.59万 | $4.75亿 | 0.30% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 337 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $43.88万 | — | 0.25% |
| 679 |
HPEBHPEB
|
$60.93 | $62.14 | $60.19 | $4.18万 | — | 1.23% |
| 230 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.09 | $79.49万 | $2.17亿 | 2.35% |
| 663 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.35万 | $4,466.08万 | 1.21% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -1.15% |
| 108 |
QQQBQQQB
|
$722.77 | $726.16 | $717.23 | $261.82万 | — | 0.77% |
| 110 |
SEISei
|
$0.05219 | $0.05377 | $0.05196 | $252.57万 | $3.54亿 | 0.04% |
| 464 |
DOGSDogs
|
$0.0000351 | $0.00003674 | $0.000035 | $24.97万 | $1,839.18万 | -0.48% |
| 502 |
CETUSCetus Protocol
|
$0.02125 | $0.022 | $0.0212 | $20.26万 | $2,072.51万 | -0.66% |
| 307 |
COTICOTI
|
$0.01027 | $0.01067 | $0.01026 | $51.41万 | $3,088.49万 | -0.39% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Official Trump - 币种排行
Filecoin - 比特币行情
StraitsX XUSD - 币种排行
Celestia - 比特币行情
比特币 - 币种排行
Artificial - 以太坊ETH价格
Celestia - 加密货币行情
Brevis - 加密货币行情
USD.AI - BTC行情
NFP - 币种排行
MarsCoin - 比特币
NFP - 币种排行
Arbitrum - BTC行情
Huma Finance - 币种排行
Polkadot - 以太坊ETH价格
Aster - 以太坊ETH价格
Ethena - 比特币行情
Gitcoin - 数字货币市值
艾达币 - 以太坊ETH价格
NFP - 加密货币行情
PAX Gold - 加密货币行情
Arbitrum - 加密货币行情
Nillion - 数字货币市值
Sui - 比特币
大零币 - 加密货币行情
Uniswap - 数字货币市值
USD1 - 加密货币行情
牛来 - 以太坊ETH价格
Gitcoin - BTC行情
Brevis - 加密货币行情
Chainlink - 币种排行
Plasma - 加密货币行情
Haedal - 以太坊ETH价格
Celestia - 以太坊ETH价格
Haedal - 数字货币市值
Bubblemaps - 加密货币行情
Nillion - 加密货币行情
LayerZero - 比特币行情
Uniswap - 币种排行