24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.25万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CELRCeler Network
|
$0.002493 | $0.002547 | $0.002399 | $24.22万 | $1,911.23万 | 2.34% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 601 |
IOTXIoTeX
|
$0.003664 | $0.003723 | $0.003576 | $12.65万 | $3,407.35万 | 0.33% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.16 | $73.59 | $70.14 | $275.52万 | $1,381.68万 | -1.07% |
| 61 |
TRUMPOfficial Trump
|
$1.727 | $1.76 | $1.69 | $661.50万 | $4.82亿 | 2.01% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 315 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.93万 | — | -2.79% |
| 651 |
HPEBHPEB
|
$58.43 | $62.14 | $58.43 | $7.29万 | — | -4.23% |
| 240 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.17 | $75.92万 | $2.25亿 | 2.32% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 1.49% |
| 666 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.34% |
| 95 |
QQQBQQQB
|
$718.89 | $729.98 | $718.72 | $339.08万 | — | -0.38% |
| 102 |
SEISei
|
$0.05359 | $0.05453 | $0.052 | $264.53万 | $3.56亿 | 2.00% |
| 452 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $26.85万 | $1,824.46万 | -0.03% |
| 507 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $20.57万 | $2,060.63万 | -0.14% |
| 283 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $60.92万 | $3,080.35万 | -0.19% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Lorenzo - 数字货币市值
莱特币 - BTC行情
Haedal - 币种排行
Zama - 比特币行情
Polkadot - 比特币行情
NFP - 比特币行情
Hedera - 比特币
Pump.fun - 加密货币行情
Aster - 比特币
MarsCoin - 币种排行
Raydium - 数字货币市值
瑞波币 - 比特币行情
Lorenzo - 以太坊ETH价格
Aave - 加密货币行情
狗币 - BTC行情
MyShell - BTC行情
比特现金 - 比特币
Raydium - 加密货币行情
Internet - 比特币行情
狗币 - 比特币行情
Bubblemaps - 数字货币市值
Huma Finance - 币种排行
Filecoin - 比特币行情
NEAR Protocol - 加密货币行情
Plume - 比特币
Huma Finance - 币种排行
Bittensor - BTC行情
Quant - 数字货币市值
Worldcoin - 比特币行情
Nillion - 数字货币市值
Tether Gold - 加密货币行情
Blur - 比特币
以太坊 - 以太坊ETH价格
NFP - 加密货币行情
Uniswap - 加密货币行情
Pudgy Penguins - BTC行情
Midnight - 比特币
LayerZero - 比特币行情
Hyperliquid - BTC行情
Celo - 加密货币行情