24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CELRCeler Network
|
$0.002487 | $0.002547 | $0.002399 | $24.54万 | $1,969.74万 | 1.72% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 626 |
IOTXIoTeX
|
$0.003663 | $0.003723 | $0.003576 | $10.58万 | $3,481.51万 | 0.27% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.55 | $73.59 | $69.71 | $321.10万 | $1,375.28万 | -1.05% |
| 64 |
TRUMPOfficial Trump
|
$1.724 | $1.76 | $1.69 | $646.54万 | $4.87亿 | 1.41% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.86万 | — | -1.02% |
| 645 |
HPEBHPEB
|
$59.82 | $62.14 | $58.26 | $8.39万 | — | -2.51% |
| 269 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.20 | $64.45万 | $2.25亿 | -0.56% |
| 671 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.80万 | $4,561.99万 | 1.79% |
| 664 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -0.23% |
| 90 |
QQQBQQQB
|
$720.11 | $729.98 | $717.27 | $365.54万 | — | -0.32% |
| 107 |
SEISei
|
$0.0538 | $0.05453 | $0.052 | $269.67万 | $3.65亿 | 1.34% |
| 452 |
DOGSDogs
|
$0.00003591 | $0.00003674 | $0.000035 | $27.33万 | $1,855.15万 | 0.08% |
| 513 |
CETUSCetus Protocol
|
$0.02166 | $0.02202 | $0.0212 | $19.98万 | $2,094.27万 | -0.60% |
| 281 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $59.78万 | $3,113.69万 | -1.23% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
MegaETH - BTC行情
QQQB - 数字货币市值
Uniswap - 比特币行情
United Stables - 比特币
狗币 - BTC行情
Ondo - BTC行情
Caldera - 比特币行情
Sui - 数字货币市值
EUR - 加密货币行情
Ethena - 比特币行情
Caldera - BTC行情
First Digital - 比特币
Hedera - 以太坊ETH价格
Raydium - 币种排行
Aptos - 比特币行情
Avalanche - 加密货币行情
Lorenzo - 比特币
Pump.fun - 加密货币行情
Optimism - 比特币
Hyperliquid - 比特币
Ripple USD - 以太坊ETH价格
Zama - 比特币
Raydium - 以太坊ETH价格
以太坊 - 以太坊ETH价格
QQQB - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Aptos - BTC行情
EUR - 比特币行情
Hyperliquid - 加密货币行情
Filecoin - 加密货币行情
Optimism - 数字货币市值
Aptos - 以太坊ETH价格
币安币 - 加密货币行情
USD.AI - 以太坊ETH价格
Katana - 加密货币行情
莱特币 - 加密货币行情
QQQB - 加密货币行情
NEAR Protocol - 比特币行情
Aave - 币种排行
Caldera - 比特币行情