24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
CELRCeler Network
|
$0.00244 | $0.00248 | $0.002399 | $20.18万 | $1,911.23万 | 0.54% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 596 |
IOTXIoTeX
|
$0.003632 | $0.003699 | $0.003576 | $11.72万 | $3,407.35万 | -0.49% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.83 | $206.39万 | $1,381.68万 | 0.62% |
| 59 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.69 | $641.43万 | $4.82亿 | 1.30% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 277 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.51万 | — | -2.30% |
| 675 |
HPEBHPEB
|
$60.27 | $62.14 | $60.10 | $4.38万 | — | -1.07% |
| 228 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.14 | $77.29万 | $2.25亿 | 3.31% |
| 671 |
XNO纳米币
|
$0.34 | $0.342 | $0.332 | $4.71万 | $4,478.34万 | 2.10% |
| 657 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.80万 | $6,504.16万 | -1.38% |
| 97 |
QQQBQQQB
|
$722.93 | $726.16 | $721.02 | $297.03万 | — | 0.21% |
| 108 |
SEISei
|
$0.05248 | $0.05377 | $0.052 | $236.45万 | $3.56亿 | 0.10% |
| 451 |
DOGSDogs
|
$0.00003541 | $0.00003674 | $0.000035 | $26.15万 | $1,824.46万 | -0.45% |
| 526 |
CETUSCetus Protocol
|
$0.02147 | $0.022 | $0.0212 | $17.14万 | $2,060.63万 | -0.37% |
| 309 |
COTICOTI
|
$0.01034 | $0.01067 | $0.01023 | $51.39万 | $3,080.35万 | -0.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 340 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Pudgy Penguins - 比特币
达世币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
First Digital - BTC行情
Nillion - 数字货币市值
Artificial - 比特币
Official Trump - 数字货币市值
Gitcoin - BTC行情
莱特币 - 比特币行情
Starknet - 比特币
Polkadot - 以太坊ETH价格
Injective - 币种排行
PAX Gold - 比特币行情
Plume - 比特币行情
恒星币 - 以太坊ETH价格
NFP - 比特币
Artificial Inu - 币种排行
Raydium - 比特币
Artificial Inu - 币种排行
Renzo - 比特币行情
Optimism - 币种排行
狗币 - 以太坊ETH价格
Zama - 比特币行情
USD1 - BTC行情
LayerZero - 币种排行
Internet - 比特币行情
USD1 - 币种排行
Huma Finance - 数字货币市值
Tutorial - 加密货币行情
Zama - 比特币行情
Katana - 比特币
Avalanche - 加密货币行情
Bubblemaps - 数字货币市值
狗币 - 比特币行情
Aptos - BTC行情
Ondo - BTC行情
Artificial - 比特币行情
以太坊 - 币种排行
Pepe - 币种排行
Ethena - 加密货币行情