24H 最高$0.002083
24H 最低$0.001942
今日开盘$0.001974
24H 成交量$36.69万
流通市值$4,014.11万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
CELRCeler Network
|
$0.002521 | $0.002577 | $0.002356 | $46.29万 | $2,013.30万 | 4.13% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 476 |
IOTXIoTeX
|
$0.003833 | $0.003886 | $0.00358 | $27.52万 | $3,568.18万 | 5.59% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.76 | $73.59 | $68.23 | $333.96万 | $1,267.43万 | -3.36% |
| 76 |
TRUMPOfficial Trump
|
$1.681 | $1.76 | $1.66 | $577.16万 | $4.87亿 | -1.52% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 281 |
GNSGNS
|
$0.438 | $0.467 | $0.378 | $65.70万 | — | 14.96% |
| 668 |
HPEBHPEB
|
$59.23 | $60.93 | $58.26 | $6.93万 | — | -1.60% |
| 279 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $66.33万 | $2.27亿 | 0.76% |
| 650 |
XNO纳米币
|
$0.341 | $0.344 | $0.327 | $8.76万 | $4,534.14万 | 0.89% |
| 659 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $8.01万 | $6,424.57万 | -1.27% |
| 108 |
QQQBQQQB
|
$714.32 | $729.98 | $712.54 | $311.85万 | — | -1.07% |
| 92 |
SEISei
|
$0.05217 | $0.05453 | $0.051 | $408.87万 | $3.60亿 | -0.02% |
| 516 |
DOGSDogs
|
$0.00003517 | $0.00003635 | $0.0000341 | $23.01万 | $1,847.10万 | -0.34% |
| 114 |
CETUSCetus Protocol
|
$0.02194 | $0.02508 | $0.0206 | $276.98万 | $2,167.07万 | 2.67% |
| 232 |
COTICOTI
|
$0.01052 | $0.01076 | $0.00991 | $84.08万 | $3,166.67万 | 2.04% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Raydium - BTC行情
Raydium - 比特币
Initia - 比特币行情
大零币 - 币种排行
POL - 数字货币市值
Shiba Inu - 币种排行
Solana - 比特币
USDC - 加密货币行情
Initia - 比特币行情
Uniswap - 比特币行情
Nillion - 比特币
PAX Gold - BTC行情
Blur - 数字货币市值
Caldera - 数字货币市值
Pump.fun - 以太坊ETH价格
Ondo - 以太坊ETH价格
MarsCoin - 数字货币市值
Pyth Network - 比特币
NFP - BTC行情
Pepe - 币种排行
达世币 - BTC行情
Celestia - 数字货币市值
NFP - 数字货币市值
EUR - 以太坊ETH价格
艾达币 - 数字货币市值
Tether Gold - 比特币
Aster - 币种排行
Solana - 比特币行情
USD.AI - BTC行情
Starknet - 数字货币市值
Pepe - 以太坊ETH价格
First Digital - 比特币
PAX Gold - 数字货币市值
Worldcoin - 比特币行情
First Digital - 加密货币行情
Bubblemaps - BTC行情
Ether.fi - BTC行情
JasmyCoin - 比特币行情
USD.AI - 币种排行
Plasma - 以太坊ETH价格