24H 最高$0.00793
24H 最低$0.00758
今日开盘$0.00783
24H 成交量$9.50万
流通市值$1,632.36万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CELRCeler Network
|
$0.002528 | $0.002547 | $0.002399 | $23.43万 | $1,911.23万 | 2.85% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 601 |
IOTXIoTeX
|
$0.003685 | $0.003723 | $0.003576 | $12.89万 | $3,407.35万 | 0.38% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.76 | $73.59 | $70.12 | $290.08万 | $1,381.68万 | -0.53% |
| 62 |
TRUMPOfficial Trump
|
$1.742 | $1.76 | $1.69 | $661.46万 | $4.82亿 | 2.65% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 311 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $53.96万 | — | -0.26% |
| 650 |
HPEBHPEB
|
$59.2 | $62.14 | $58.26 | $7.98万 | — | -3.25% |
| 242 |
ENSEthereum Name Service
|
$5.36 | $5.41 | $5.18 | $74.48万 | $2.25亿 | 2.68% |
| 675 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.31万 | $4,478.34万 | 1.79% |
| 665 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | -0.11% |
| 92 |
QQQBQQQB
|
$720.88 | $729.98 | $718.69 | $354.93万 | — | -0.18% |
| 105 |
SEISei
|
$0.05413 | $0.05453 | $0.052 | $264.04万 | $3.56亿 | 2.54% |
| 456 |
DOGSDogs
|
$0.00003628 | $0.00003674 | $0.000035 | $26.43万 | $1,824.46万 | 0.61% |
| 504 |
CETUSCetus Protocol
|
$0.0218 | $0.02202 | $0.0212 | $20.94万 | $2,060.63万 | 0.32% |
| 284 |
COTICOTI
|
$0.01055 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | 0.48% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Bittensor - 比特币
Celestia - 比特币
Hedera - 币种排行
Artificial Inu - 加密货币行情
Avalanche - 以太坊ETH价格
Aster - 以太坊ETH价格
Optimism - 比特币
比特现金 - 以太坊ETH价格
Ethena - 加密货币行情
Plume - 数字货币市值
MarsCoin - 币种排行
MegaETH - 数字货币市值
瑞波币 - 比特币行情
Optimism - 加密货币行情
莱特币 - 加密货币行情
Optimism - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tether Gold - 加密货币行情
USDC - BTC行情
EUR - 以太坊ETH价格
Artificial Inu - 比特币
Pepe - 比特币
Haedal - 数字货币市值
Nillion - 数字货币市值
NFP - BTC行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pump.fun - 比特币行情
NEAR Protocol - BTC行情
币安币 - 以太坊ETH价格
QQQB - 比特币
Celo - 币种排行
Plume - 比特币行情
Haedal - 加密货币行情
Bittensor - 币种排行
Gitcoin - 比特币行情
PAX Gold - 数字货币市值
MarsCoin - 以太坊ETH价格
Nillion - 加密货币行情
莱特币 - BTC行情