24H 最高$149.24
24H 最低$140.69
今日开盘$147.47
24H 成交量$3.71万
流通市值—
24H 涨跌额(-$5.92)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
CELRCeler Network
|
$0.002374 | $0.002547 | $0.002365 | $31.30万 | $1,969.74万 | -2.55% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 566 |
IOTXIoTeX
|
$0.003638 | $0.003765 | $0.003576 | $16.78万 | $3,481.51万 | -0.47% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.67 | $73.59 | $68.75 | $327.67万 | $1,375.28万 | -3.53% |
| 69 |
TRUMPOfficial Trump
|
$1.666 | $1.76 | $1.66 | $652.40万 | $4.87亿 | -2.46% |
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.379 | $0.405 | $0.371 | $58.90万 | — | -4.77% |
| 661 |
HPEBHPEB
|
$58.88 | $62.14 | $58.26 | $7.63万 | — | -4.46% |
| 251 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $74.76万 | $2.25亿 | -2.28% |
| 660 |
XNO纳米币
|
$0.328 | $0.344 | $0.327 | $7.66万 | $4,561.99万 | -2.96% |
| 662 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.62万 | $6,497.87万 | -2.43% |
| 90 |
QQQBQQQB
|
$717.31 | $729.98 | $714.33 | $363.89万 | — | -1.14% |
| 91 |
SEISei
|
$0.05114 | $0.05453 | $0.051 | $363.68万 | $3.65亿 | -3.35% |
| 459 |
DOGSDogs
|
$0.00003413 | $0.00003635 | $0.0000341 | $28.03万 | $1,855.15万 | -5.30% |
| 501 |
CETUSCetus Protocol
|
$0.02067 | $0.02202 | $0.02064 | $23.15万 | $2,094.27万 | -4.53% |
| 252 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00991 | $74.75万 | $3,113.69万 | -5.31% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
QQQB - 数字货币市值
Midnight - 数字货币市值
Katana - 加密货币行情
Haedal - 比特币行情
以太坊 - 加密货币行情
Tutorial - 加密货币行情
Celestia - 以太坊ETH价格
Tokamak - 比特币
Blur - 数字货币市值
Optimism - 加密货币行情
Renzo - 比特币行情
First Digital - 以太坊ETH价格
Pump.fun - 比特币
Celestia - 比特币行情
USDC - 比特币行情
Hedera - 以太坊ETH价格
NEAR Protocol - BTC行情
Official Trump - 加密货币行情
Plume - 比特币行情
United Stables - BTC行情
Quant - 币种排行
莱特币 - 比特币
Katana - 比特币行情
Quant - 币种排行
Celo - 以太坊ETH价格
恒星币 - 数字货币市值
Tokamak - 比特币行情
NFP - BTC行情
Aster - 比特币行情
Nillion - BTC行情
Raydium - 比特币行情
Bubblemaps - 币种排行
Aptos - 以太坊ETH价格
Filecoin - 比特币
Plume - 比特币
USD.AI - 加密货币行情
United Stables - 比特币行情
United Stables - BTC行情
瑞波币 - 以太坊ETH价格
Tether Gold - BTC行情