24H 最高$29.85
24H 最低$28.75
今日开盘$29.6
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$0.41)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CELRCeler Network
|
$0.002503 | $0.002547 | $0.002399 | $23.57万 | $1,911.23万 | 2.21% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 605 |
IOTXIoTeX
|
$0.003686 | $0.003723 | $0.003576 | $12.66万 | $3,407.35万 | 0.44% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.98 | $73.59 | $69.71 | $316.64万 | $1,381.68万 | -1.66% |
| 63 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $661.15万 | $4.82亿 | 2.18% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 293 |
GNSGNS
|
$0.393 | $0.405 | $0.371 | $57.18万 | — | 0.26% |
| 649 |
HPEBHPEB
|
$59.08 | $62.14 | $58.26 | $8.09万 | — | -3.18% |
| 247 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $73.90万 | $2.25亿 | 2.31% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.75万 | $4,478.34万 | 2.08% |
| 664 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | 0.12% |
| 92 |
QQQBQQQB
|
$718.17 | $729.98 | $717.48 | $358.41万 | — | -0.55% |
| 106 |
SEISei
|
$0.05373 | $0.05453 | $0.052 | $261.30万 | $3.56亿 | 1.88% |
| 455 |
DOGSDogs
|
$0.00003587 | $0.00003674 | $0.000035 | $27.08万 | $1,824.46万 | -0.31% |
| 509 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $20.81万 | $2,060.63万 | -0.28% |
| 284 |
COTICOTI
|
$0.01048 | $0.0107 | $0.01023 | $61.44万 | $3,080.35万 | -0.38% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
达世币 - 币种排行
比特币 - 比特币行情
Midnight - 比特币行情
Internet - BTC行情
Tether Gold - 比特币行情
Avalanche - BTC行情
Zama - 以太坊ETH价格
比特现金 - BTC行情
Raydium - 数字货币市值
Ondo - 币种排行
Sui - 比特币行情
Shiba Inu - 币种排行
Official Trump - BTC行情
Solana - 以太坊ETH价格
Zama - 数字货币市值
PAX Gold - 币种排行
StraitsX XUSD - 比特币
Caldera - 比特币行情
Artificial - 加密货币行情
恒星币 - 数字货币市值
LayerZero - 比特币行情
Plasma - 以太坊ETH价格
Zama - 加密货币行情
MarsCoin - 币种排行
QQQB - 比特币
Injective - 数字货币市值
USD1 - 比特币行情
Blur - 数字货币市值
First Digital - 比特币
Injective - 加密货币行情
Starknet - 币种排行
RWUSD - 币种排行
LITEB - 比特币行情
Plasma - 加密货币行情
Filecoin - BTC行情
Uniswap - BTC行情
恒星币 - 加密货币行情
Ethena - 数字货币市值
Injective - 比特币
Celo - BTC行情