24H 最高$2.54
24H 最低$2.44
今日开盘$2.469
24H 成交量$18.12万
流通市值$3,727.98万
24H 涨跌额(-$0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CELRCeler Network
|
$0.002407 | $0.002547 | $0.002399 | $26.74万 | $1,969.74万 | -2.27% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 628 |
IOTXIoTeX
|
$0.00359 | $0.003723 | $0.003576 | $10.72万 | $3,481.51万 | -2.05% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.93 | $73.59 | $68.93 | $333.70万 | $1,375.28万 | -3.47% |
| 65 |
TRUMPOfficial Trump
|
$1.67 | $1.76 | $1.67 | $663.69万 | $4.87亿 | -3.19% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.06万 | — | -3.05% |
| 655 |
HPEBHPEB
|
$58.96 | $62.14 | $58.26 | $8.05万 | — | -3.88% |
| 285 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.12 | $61.79万 | $2.25亿 | -3.75% |
| 670 |
XNO纳米币
|
$0.337 | $0.344 | $0.334 | $6.00万 | $4,561.99万 | 0.00% |
| 665 |
TFUELTheta Fuel
|
$0.00853 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.96% |
| 89 |
QQQBQQQB
|
$714.87 | $729.98 | $714.77 | $380.22万 | — | -1.12% |
| 98 |
SEISei
|
$0.0514 | $0.05453 | $0.05122 | $331.84万 | $3.65亿 | -3.82% |
| 438 |
DOGSDogs
|
$0.00003475 | $0.00003674 | $0.0000346 | $29.52万 | $1,855.15万 | -4.45% |
| 518 |
CETUSCetus Protocol
|
$0.02095 | $0.02202 | $0.0209 | $20.23万 | $2,094.27万 | -4.16% |
| 268 |
COTICOTI
|
$0.01002 | $0.0107 | $0.00998 | $67.49万 | $3,113.69万 | -5.65% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tokamak - 加密货币行情
Polkadot - 数字货币市值
Nillion - 币种排行
Official Trump - 以太坊ETH价格
Plasma - 以太坊ETH价格
Caldera - 加密货币行情
Aster - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币
Pudgy Penguins - 币种排行
Internet - 币种排行
LITEB - BTC行情
比特现金 - 数字货币市值
Tutorial - 数字货币市值
Hyperliquid - 币种排行
莱特币 - 加密货币行情
币安币 - BTC行情
波场 - 以太坊ETH价格
Sei - 比特币
比特币 - BTC行情
Artificial Inu - 币种排行
Bubblemaps - 币种排行
Celestia - 数字货币市值
Tether Gold - 加密货币行情
Aptos - 加密货币行情
莱特币 - 加密货币行情
Lorenzo - 数字货币市值
Quant - 加密货币行情
Bittensor - BTC行情
Ondo - BTC行情
Aave - 比特币行情
Internet - 数字货币市值
MyShell - 以太坊ETH价格
USDC - 加密货币行情
Polkadot - 比特币行情
USD.AI - BTC行情
EUR - 加密货币行情
Zama - 数字货币市值