24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018348
24H 成交量$70.46万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
CELRCeler Network
|
$0.002385 | $0.002547 | $0.002356 | $32.35万 | $1,969.74万 | -2.93% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 542 |
IOTXIoTeX
|
$0.00372 | $0.003765 | $0.003576 | $19.11万 | $3,481.51万 | 0.95% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.26 | $73.59 | $68.75 | $345.44万 | $1,375.28万 | -2.38% |
| 71 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $604.21万 | $4.87亿 | -2.73% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $61.16万 | — | -3.52% |
| 661 |
HPEBHPEB
|
$58.89 | $62.14 | $58.26 | $7.64万 | — | -4.43% |
| 280 |
ENSEthereum Name Service
|
$5.21 | $5.41 | $5.10 | $65.98万 | $2.25亿 | -2.43% |
| 663 |
XNO纳米币
|
$0.331 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -2.07% |
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.86% |
| 93 |
QQQBQQQB
|
$719.41 | $729.98 | $714.33 | $344.72万 | — | -0.74% |
| 89 |
SEISei
|
$0.05161 | $0.05453 | $0.051 | $373.46万 | $3.65亿 | -3.44% |
| 470 |
DOGSDogs
|
$0.00003446 | $0.00003635 | $0.0000341 | $27.04万 | $1,855.15万 | -4.86% |
| 490 |
CETUSCetus Protocol
|
$0.02097 | $0.02202 | $0.0206 | $24.83万 | $2,094.27万 | -3.98% |
| 257 |
COTICOTI
|
$0.01016 | $0.0107 | $0.00991 | $72.72万 | $3,113.69万 | -3.51% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Quant - 币种排行
Nillion - 数字货币市值
Solana - 比特币
Plasma - 加密货币行情
Haedal - 币种排行
USD.AI - 以太坊ETH价格
StraitsX XUSD - 币种排行
LayerZero - 数字货币市值
Bubblemaps - 加密货币行情
Internet - 比特币行情
波场 - 以太坊ETH价格
Aave - 比特币行情
USD1 - 加密货币行情
Injective - 数字货币市值
Ripple USD - BTC行情
RWUSD - 比特币
Uniswap - 比特币行情
Ether.fi - 比特币行情
Tutorial - 加密货币行情
Artificial Inu - 币种排行
USD.AI - 比特币
LITEB - 币种排行
波场 - 币种排行
以太坊 - 加密货币行情
比特现金 - 数字货币市值
大零币 - 比特币行情
LITEB - BTC行情
Initia - 币种排行
Blur - 比特币行情
Initia - 加密货币行情
Ethena - BTC行情
Nillion - 加密货币行情
Pump.fun - 加密货币行情
Artificial Inu - 比特币
Sei - 数字货币市值
Sui - 比特币行情
LITEB - 数字货币市值
Chainlink - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格