24H 最高$0.01068
24H 最低$0.01032
今日开盘$0.0106
24H 成交量$13.33万
流通市值$3,001.31万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CELRCeler Network
|
$0.002448 | $0.002547 | $0.002399 | $26.00万 | $1,969.74万 | -0.65% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 629 |
IOTXIoTeX
|
$0.003618 | $0.003723 | $0.003576 | $10.47万 | $3,481.51万 | -1.26% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.45 | $73.59 | $69.26 | $330.31万 | $1,375.28万 | -3.14% |
| 64 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.68 | $657.87万 | $4.87亿 | -1.92% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 289 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $58.08万 | — | -3.04% |
| 651 |
HPEBHPEB
|
$58.9 | $62.14 | $58.26 | $8.20万 | — | -4.23% |
| 291 |
ENSEthereum Name Service
|
$5.21 | $5.41 | $5.18 | $57.65万 | $2.25亿 | -2.25% |
| 670 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.90万 | $4,561.99万 | 0.89% |
| 665 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00854 | $6.35万 | $6,497.87万 | -2.28% |
| 89 |
QQQBQQQB
|
$716.51 | $729.98 | $716.05 | $371.00万 | — | -1.02% |
| 101 |
SEISei
|
$0.05211 | $0.05453 | $0.05195 | $313.85万 | $3.65亿 | -2.45% |
| 437 |
DOGSDogs
|
$0.00003513 | $0.00003674 | $0.00003491 | $29.17万 | $1,855.15万 | -3.49% |
| 518 |
CETUSCetus Protocol
|
$0.02119 | $0.02202 | $0.02115 | $19.91万 | $2,094.27万 | -3.51% |
| 279 |
COTICOTI
|
$0.01013 | $0.0107 | $0.01006 | $62.40万 | $3,113.69万 | -4.61% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
First Digital - 加密货币行情
Pudgy Penguins - 数字货币市值
Celestia - 比特币行情
USDC - BTC行情
Gram - 比特币行情
PAX Gold - 比特币
艾达币 - BTC行情
Bittensor - 币种排行
Hyperliquid - 加密货币行情
Bittensor - BTC行情
Gram - 币种排行
Renzo - 比特币
LITEB - 加密货币行情
Raydium - 加密货币行情
Worldcoin - 数字货币市值
Tutorial - 数字货币市值
USDC - 比特币
Pudgy Penguins - 比特币
狗币 - 币种排行
Ondo - 以太坊ETH价格
Plasma - BTC行情
波场 - BTC行情
Official Trump - 加密货币行情
Solana - 比特币行情
LayerZero - 以太坊ETH价格
Injective - 比特币行情
EUR - BTC行情
Blur - 数字货币市值
Internet - 加密货币行情
Pudgy Penguins - 数字货币市值
Haedal - 以太坊ETH价格
Avalanche - 数字货币市值
Caldera - 比特币
Pump.fun - 数字货币市值
Optimism - 以太坊ETH价格
Aster - 数字货币市值
USD.AI - 以太坊ETH价格
Quant - 币种排行
Celo - 以太坊ETH价格
MegaETH - 比特币行情