24H 最高$0.0285
24H 最低$0.02258
今日开盘$0.02757
24H 成交量$186.13万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CELRCeler Network
|
$0.002343 | $0.002577 | $0.002295 | $54.18万 | $2,013.30万 | -6.58% |
| 400 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 396 |
IOTXIoTeX
|
$0.003469 | $0.003886 | $0.003422 | $49.74万 | $3,568.18万 | -6.04% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.02 | $70.77 | $65.65 | $300.68万 | $1,267.43万 | -6.21% |
| 58 |
TRUMPOfficial Trump
|
$1.582 | $1.74 | $1.52 | $1,190.02万 | $4.87亿 | -8.61% |
| 324 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 485 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 284 |
GNSGNS
|
$0.368 | $0.467 | $0.36 | $80.99万 | — | -5.40% |
| 680 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $5.51万 | — | -5.23% |
| 226 |
ENSEthereum Name Service
|
$4.92 | $5.42 | $4.84 | $109.73万 | $2.27亿 | -6.82% |
| 631 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $14.94万 | $4,534.14万 | -5.88% |
| 660 |
TFUELTheta Fuel
|
$0.00826 | $0.00873 | $0.00819 | $9.80万 | $6,424.57万 | -4.84% |
| 110 |
QQQBQQQB
|
$704.96 | $720.77 | $703.41 | $385.86万 | — | -2.02% |
| 85 |
SEISei
|
$0.04854 | $0.05436 | $0.04718 | $622.93万 | $3.60亿 | -9.71% |
| 452 |
DOGSDogs
|
$0.00003193 | $0.00003608 | $0.0000316 | $39.70万 | $1,847.10万 | -11.06% |
| 125 |
CETUSCetus Protocol
|
$0.02078 | $0.02508 | $0.01984 | $313.41万 | $2,167.07万 | -3.89% |
| 216 |
COTICOTI
|
$0.00982 | $0.01076 | $0.00953 | $116.25万 | $3,166.67万 | -6.03% |
| 670 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 422 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Polkadot - 数字货币市值
Ether.fi - BTC行情
MarsCoin - 比特币行情
United Stables - 比特币
Chainlink - 加密货币行情
狗币 - 以太坊ETH价格
莱特币 - BTC行情
以太坊 - 比特币行情
Tokamak - 以太坊ETH价格
Pepe - 比特币行情
Ripple USD - 数字货币市值
Pendle - 以太坊ETH价格
POL - 以太坊ETH价格
Official Trump - 比特币行情
Nillion - 数字货币市值
Particle - 币种排行
StraitsX XUSD - 币种排行
LayerZero - 比特币行情
Bonk - 数字货币市值
LayerZero - 以太坊ETH价格
PancakeSwap - BTC行情
United Stables - BTC行情
Katana - 数字货币市值
Ethena - BTC行情
Blur - 以太坊ETH价格
Caldera - 币种排行
PancakeSwap - 比特币
Injective - 币种排行
USDC - 数字货币市值
Celo - 加密货币行情
Tokamak - 加密货币行情
Gram - 加密货币行情
Ether.fi - 加密货币行情
Ondo - 币种排行
USD.AI - BTC行情
Official Trump - 币种排行
瑞波币 - 比特币行情
Ondo - BTC行情
Starknet - 以太坊ETH价格
Gram - 比特币