24H 最高$0.0566
24H 最低$0.0542
今日开盘$0.056
24H 成交量$14.96万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CELRCeler Network
|
$0.002395 | $0.002547 | $0.002394 | $28.93万 | $1,969.74万 | -2.17% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 617 |
IOTXIoTeX
|
$0.003599 | $0.003723 | $0.003576 | $11.78万 | $3,481.51万 | -1.53% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.1 | $73.59 | $68.75 | $351.72万 | $1,375.28万 | -3.73% |
| 65 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $683.58万 | $4.87亿 | -2.33% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 295 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $57.95万 | — | -4.03% |
| 657 |
HPEBHPEB
|
$58.69 | $62.14 | $58.26 | $7.84万 | — | -4.55% |
| 258 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $72.32万 | $2.25亿 | -3.03% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.88万 | $4,561.99万 | -1.18% |
| 671 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -2.30% |
| 90 |
QQQBQQQB
|
$715.56 | $729.98 | $714.33 | $376.86万 | — | -1.20% |
| 95 |
SEISei
|
$0.05146 | $0.05453 | $0.051 | $345.52万 | $3.65亿 | -3.63% |
| 434 |
DOGSDogs
|
$0.00003471 | $0.00003669 | $0.00003437 | $30.09万 | $1,855.15万 | -4.98% |
| 508 |
CETUSCetus Protocol
|
$0.02096 | $0.02202 | $0.02085 | $21.62万 | $2,094.27万 | -4.03% |
| 266 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00998 | $70.57万 | $3,113.69万 | -5.28% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Sei - BTC行情
Worldcoin - 比特币
狗币 - 数字货币市值
NFP - 比特币
莱特币 - 比特币行情
Ondo - 数字货币市值
Katana - 币种排行
Lorenzo - 币种排行
First Digital - 币种排行
Injective - 数字货币市值
Zama - BTC行情
比特币 - 以太坊ETH价格
恒星币 - BTC行情
以太坊 - 比特币
Blur - 以太坊ETH价格
Ripple USD - 数字货币市值
MegaETH - 币种排行
MyShell - 以太坊ETH价格
RWUSD - 数字货币市值
Hedera - 币种排行
Aptos - 币种排行
Celestia - BTC行情
Ethena - 数字货币市值
NFP - 加密货币行情
Pepe - 加密货币行情
Internet - 比特币行情
Plume - BTC行情
莱特币 - BTC行情
MegaETH - 币种排行
Ondo - 数字货币市值
United Stables - 数字货币市值
Uniswap - 币种排行
Tutorial - BTC行情
Ethena - BTC行情
Artificial Inu - 比特币
达世币 - 数字货币市值
瑞波币 - BTC行情
MyShell - BTC行情
狗币 - 比特币行情
Sui - 加密货币行情