24H 最高$0.01891
24H 最低$0.01818
今日开盘$0.01864
24H 成交量$114.34万
流通市值$766.15万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CELRCeler Network
|
$0.002512 | $0.002547 | $0.002399 | $23.52万 | $1,911.23万 | 2.74% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003689 | $0.003723 | $0.003576 | $12.77万 | $3,407.35万 | 0.46% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.87 | $73.59 | $69.80 | $303.57万 | $1,381.68万 | -1.91% |
| 62 |
TRUMPOfficial Trump
|
$1.735 | $1.76 | $1.69 | $663.20万 | $4.82亿 | 2.30% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 293 |
GNSGNS
|
$0.395 | $0.405 | $0.371 | $57.12万 | — | 0.77% |
| 649 |
HPEBHPEB
|
$59.09 | $62.14 | $58.26 | $8.08万 | — | -3.16% |
| 247 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $73.88万 | $2.25亿 | 2.51% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.74万 | $4,478.34万 | 2.08% |
| 666 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.38万 | $6,504.16万 | -0.11% |
| 93 |
QQQBQQQB
|
$717.71 | $729.98 | $717.52 | $356.66万 | — | -0.64% |
| 106 |
SEISei
|
$0.05386 | $0.05453 | $0.052 | $261.60万 | $3.56亿 | 2.24% |
| 454 |
DOGSDogs
|
$0.00003587 | $0.00003674 | $0.000035 | $27.08万 | $1,824.46万 | -0.20% |
| 509 |
CETUSCetus Protocol
|
$0.02165 | $0.02202 | $0.0212 | $20.83万 | $2,060.63万 | -0.09% |
| 284 |
COTICOTI
|
$0.01049 | $0.0107 | $0.01023 | $61.21万 | $3,080.35万 | 0.00% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
比特币 - 加密货币行情
币安币 - 比特币行情
Pudgy Penguins - 币种排行
Ondo - 以太坊ETH价格
Pump.fun - BTC行情
Haedal - 比特币
Internet - 比特币行情
Solana - 比特币行情
QQQB - 币种排行
Official Trump - 数字货币市值
Blur - 数字货币市值
USD1 - 比特币行情
莱特币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
PAX Gold - 币种排行
Blur - 加密货币行情
Artificial Inu - 数字货币市值
Caldera - 数字货币市值
Optimism - 比特币行情
Artificial Inu - BTC行情
Haedal - 比特币行情
EUR - 比特币行情
Nillion - 币种排行
Renzo - 币种排行
Bittensor - 数字货币市值
MegaETH - 比特币
Artificial - 加密货币行情
Plume - 币种排行
Worldcoin - BTC行情
Tether Gold - 比特币行情
Aptos - 加密货币行情
Artificial - 比特币
United Stables - 以太坊ETH价格
Artificial Inu - 数字货币市值
Nillion - 比特币行情
Aave - 币种排行
莱特币 - BTC行情
United Stables - 加密货币行情
Ethena - 加密货币行情
Caldera - 以太坊ETH价格