24H 最高$0.047
24H 最低$0.04521
今日开盘$0.04616
24H 成交量$141.70万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CELRCeler Network
|
$0.002487 | $0.002547 | $0.002399 | $24.61万 | $1,969.74万 | 1.72% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 626 |
IOTXIoTeX
|
$0.003664 | $0.003723 | $0.003576 | $10.59万 | $3,481.51万 | 0.06% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.67 | $73.59 | $69.71 | $322.53万 | $1,375.28万 | -1.09% |
| 64 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.69 | $646.46万 | $4.87亿 | 1.29% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.88万 | — | -1.28% |
| 645 |
HPEBHPEB
|
$59.82 | $62.14 | $58.26 | $8.39万 | — | -2.51% |
| 280 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.20 | $60.33万 | $2.25亿 | 0.19% |
| 671 |
XNO纳米币
|
$0.343 | $0.344 | $0.334 | $5.81万 | $4,561.99万 | 2.39% |
| 664 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -0.46% |
| 90 |
QQQBQQQB
|
$720.55 | $729.98 | $717.27 | $365.24万 | — | -0.33% |
| 107 |
SEISei
|
$0.05372 | $0.05453 | $0.052 | $269.69万 | $3.65亿 | 1.11% |
| 453 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $27.28万 | $1,855.15万 | -0.20% |
| 512 |
CETUSCetus Protocol
|
$0.02166 | $0.02202 | $0.0212 | $19.99万 | $2,094.27万 | -0.51% |
| 281 |
COTICOTI
|
$0.01043 | $0.0107 | $0.01023 | $59.76万 | $3,113.69万 | -1.33% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Hedera - 数字货币市值
Tether Gold - 比特币
Ripple USD - 加密货币行情
EUR - 加密货币行情
Gram - 加密货币行情
Tutorial - BTC行情
USDC - 比特币
PAX Gold - 加密货币行情
Gitcoin - 数字货币市值
Zama - BTC行情
Tutorial - 数字货币市值
Sui - 数字货币市值
Zama - 加密货币行情
Gitcoin - 比特币行情
Plasma - 以太坊ETH价格
Hedera - BTC行情
NEAR Protocol - 以太坊ETH价格
Raydium - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Official Trump - 比特币行情
大零币 - 比特币行情
艾达币 - 以太坊ETH价格
LITEB - 比特币
Celo - 以太坊ETH价格
Pump.fun - 比特币行情
Renzo - 比特币
Avalanche - 加密货币行情
Quant - 比特币行情
Starknet - 比特币行情
Huma Finance - 数字货币市值
Renzo - 比特币
Tether Gold - BTC行情
Bittensor - 数字货币市值
Hyperliquid - 数字货币市值
QQQB - 比特币行情
Official Trump - 币种排行
Lorenzo - 以太坊ETH价格
Huma Finance - 数字货币市值
Filecoin - BTC行情
EUR - 加密货币行情