24H 最高$1.54
24H 最低$1.36
今日开盘$1.458
24H 成交量$18.20万
流通市值$3,506.44万
24H 涨跌额($0.02)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
CELRCeler Network
|
$0.002427 | $0.002577 | $0.002203 | $66.96万 | $2,013.30万 | 2.62% |
| 443 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 375 |
IOTXIoTeX
|
$0.003631 | $0.003886 | $0.003305 | $67.22万 | $3,568.18万 | -2.16% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.91 | $70.54 | $64.25 | $528.36万 | $1,267.43万 | -6.82% |
| 52 |
TRUMPOfficial Trump
|
$1.538 | $1.74 | $1.47 | $1,562.78万 | $4.87亿 | -7.79% |
| 382 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $84.61万 | — | -2.86% |
| 680 |
HPEBHPEB
|
$55.08 | $60.81 | $54.86 | $6.91万 | — | -6.28% |
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $202.73万 | $2.27亿 | -7.17% |
| 624 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.81万 | $4,534.14万 | -1.21% |
| 652 |
TFUELTheta Fuel
|
$0.00817 | $0.0086 | $0.008 | $12.48万 | $6,424.57万 | -3.88% |
| 99 |
QQQBQQQB
|
$701.17 | $720.13 | $699.00 | $563.73万 | — | -2.24% |
| 91 |
SEISei
|
$0.04819 | $0.05398 | $0.04511 | $645.59万 | $3.60亿 | -5.90% |
| 394 |
DOGSDogs
|
$0.00003223 | $0.00003608 | $0.0000289 | $62.65万 | $1,847.10万 | -6.01% |
| 138 |
CETUSCetus Protocol
|
$0.0208 | $0.02508 | $0.01941 | $337.95万 | $2,167.07万 | -0.10% |
| 163 |
COTICOTI
|
$0.00922 | $0.01076 | $0.00862 | $244.31万 | $3,166.67万 | -8.71% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
Worldcoin - 比特币行情
Plasma - 加密货币行情
Pyth Network - 比特币
LayerZero - 比特币
BFUSD - 比特币行情
狗币 - BTC行情
Zama - 比特币
Aave - 数字货币市值
RWUSD - 比特币行情
Celo - 比特币
Raydium - 比特币
Polkadot - BTC行情
Celestia - 比特币行情
Aster - 比特币
Polkadot - 以太坊ETH价格
USD.AI - 数字货币市值
StraitsX XUSD - 比特币行情
Quant - BTC行情
Optimism - BTC行情
比特币 - 币种排行
Pendle - 数字货币市值
PancakeSwap - BTC行情
NEAR Protocol - 数字货币市值
QQQB - 数字货币市值
Gitcoin - 比特币
Internet - 数字货币市值
Quant - BTC行情
应用链 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Avalanche - 加密货币行情
Ripple USD - 比特币行情
Hedera - 比特币行情
Aster - 币种排行
Pepe - 以太坊ETH价格
Caldera - BTC行情
Sei - 比特币行情
币安币 - 币种排行
币安币 - 比特币
Ripple USD - 比特币
Pudgy Penguins - 数字货币市值